Cairo Finance Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000894
+0.00%
$ 68,859 $ 17
Jan 30, 2025 $ 0.000859
+0.00%
$ 66,140 $ 1
Jan 23, 2025 $ 0.000706
-2.20%
$ -- $ 2
Jan 22, 2025 $ 0.000716
+0.77%
$ 55,146 $ 2
Jan 15, 2025 $ 0.000753
+2.58%
$ -- $ 1
Jan 14, 2025 $ 0.00071
-0.45%
$ 54,665 $ 2
Dec 31, 2024 $ 0.000727
+1.94%
$ -- $ 0
Dec 30, 2024 $ 0.000719
+1.58%
$ 55,332 $ 0
Dec 22, 2024 $ 0.000667
+0.79%
$ 51,342 $ 0
Dec 18, 2024 $ 0.000742
-0.33%
$ -- $ 0
Dec 17, 2024 $ 0.000747
+0.91%
$ 57,520 $ 2
Dec 16, 2024 $ 0.000754
+0.65%
$ 58,043 $ 2
Dec 15, 2024 $ 0.000749
+0.43%
$ 57,678 $ 83
Dec 14, 2024 $ 0.000746
-3.36%
$ 57,426 $ 5
Nov 15, 2024 $ 0.00064
-1.69%
$ 49,283 $ 3
Nov 14, 2024 $ 0.00065
+0.65%
$ 50,014 $ 3
Nov 13, 2024 $ 0.000647
-1.00%
$ 49,841 $ 3
Nov 12, 2024 $ 0.000654
-3.77%
$ 50,389 $ 2
Nov 11, 2024 $ 0.000656
-0.21%
$ -- $ 0.1
Nov 10, 2024 $ 0.000658
+0.43%
$ 50,703 $ 0.1
Nov 6, 2024 $ 0.000607
+0.38%
$ -- $ 0
Nov 5, 2024 $ 0.000625
+2.53%
$ 48,116 $ 4
Nov 3, 2024 $ 0.000596
-5.62%
$ 45,882 $ 532
Nov 2, 2024 $ 0.000621
-2.04%
$ 47,779 $ 847
Nov 1, 2024 $ 0.000645
+0.83%
$ -- $ 3
Oct 31, 2024 $ 0.000644
-2.45%
$ 49,587 $ 3
Oct 24, 2024 $ 0.000769
+1.03%
$ -- $ 6
Oct 23, 2024 $ 0.000745
-2.97%
$ 57,354 $ 5
Oct 22, 2024 $ 0.000779
+0.41%
$ 60,006 $ 1,143
Sep 12, 2023 $ 0.024
+1.37%
$ -- $ 69,575
Sep 11, 2023 $ 0.0236
-2.79%
$ 1.82 million $ 68,580
Sep 10, 2023 $ 0.0235
-0.31%
$ 1.81 million $ 40,900
Sep 9, 2023 $ 0.0236
-0.85%
$ 1.81 million $ 41,072
Sep 8, 2023 $ 0.0219
-0.53%
$ -- $ 67,480
Sep 7, 2023 $ 0.022
-0.15%
$ 1.7 million $ 67,632
Jun 8, 2023 $ 0.0325
+0.25%
$ -- $ 13,131
Download