Cairo Finance Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000894
+0.00%
$ -- $ 17
Jan 27 $ 0.000859
+0.00%
$ -- $ 1
Jan 20 $ 0.000706
-0.70%
$ -- $ 4
Jan 13 $ 0.000753
+5.57%
$ -- $ 3
Dec 30 $ 0.000727
+2.82%
$ -- $ 0
Dec 16 $ 0.000742
-0.95%
$ 51,342 $ 4
Dec 9 $ 0.000746
-3.36%
$ 57,678 $ 5
Nov 11 $ 0.00064
-2.71%
$ -- $ 11
Nov 4 $ 0.000607
-0.40%
$ 50,703 $ 4
Oct 28 $ 0.000596
-9.74%
$ 45,882 $ 1,386
Oct 21 $ 0.000769
-0.89%
$ -- $ 1,154
Sep 11 $ 0.024
-1.38%
$ -- $ 138,154
Sep 4 $ 0.0236
+6.74%
$ 1.81 million $ 176,184
Jun 5 $ 0.0325
+0.25%
$ -- $ 13,131
Download