Cairo Finance Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000894
+0.00%
$-- $17
Jan 27 $0.000859
+0.00%
$-- $1
Jan 20 $0.000706
-0.70%
$-- $4
Jan 13 $0.000753
+5.57%
$-- $3
Dec 30 $0.000727
+2.82%
$-- $0
Dec 16 $0.000742
-0.95%
$51,342 $4
Dec 9 $0.000746
-3.36%
$57,678 $5
Nov 11 $0.00064
-2.71%
$-- $11
Nov 4 $0.000607
-0.40%
$50,703 $4
Oct 28 $0.000596
-9.74%
$45,882 $1,386
Oct 21 $0.000769
-0.89%
$-- $1,154
Sep 11 $0.024
-1.38%
$-- $138,154
Sep 4 $0.0236
+6.74%
$1.81 million $176,184
Jun 5 $0.0325
+0.25%
$-- $13,131
Download