Cairo Finance Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000894
+0.00%
$68,859 $17
Jan 30, 2025 $0.000859
+0.00%
$66,140 $1
Jan 23, 2025 $0.000706
-2.20%
$-- $2
Jan 22, 2025 $0.000716
+0.77%
$55,146 $2
Jan 15, 2025 $0.000753
+2.58%
$-- $1
Jan 14, 2025 $0.00071
-0.45%
$54,665 $2
Dec 31, 2024 $0.000727
+1.94%
$-- $0
Dec 30, 2024 $0.000719
+1.58%
$55,332 $0
Dec 22, 2024 $0.000667
+0.79%
$51,342 $0
Dec 18, 2024 $0.000742
-0.33%
$-- $0
Dec 17, 2024 $0.000747
+0.91%
$57,520 $2
Dec 16, 2024 $0.000754
+0.65%
$58,043 $2
Dec 15, 2024 $0.000749
+0.43%
$57,678 $83
Dec 14, 2024 $0.000746
-3.36%
$57,426 $5
Nov 15, 2024 $0.00064
-1.69%
$49,283 $3
Nov 14, 2024 $0.00065
+0.65%
$50,014 $3
Nov 13, 2024 $0.000647
-1.00%
$49,841 $3
Nov 12, 2024 $0.000654
-3.77%
$50,389 $2
Nov 11, 2024 $0.000656
-0.21%
$-- $0.1
Nov 10, 2024 $0.000658
+0.43%
$50,703 $0.1
Nov 6, 2024 $0.000607
+0.38%
$-- $0
Nov 5, 2024 $0.000625
+2.53%
$48,116 $4
Nov 3, 2024 $0.000596
-5.62%
$45,882 $532
Nov 2, 2024 $0.000621
-2.04%
$47,779 $847
Nov 1, 2024 $0.000645
+0.83%
$-- $3
Oct 31, 2024 $0.000644
-2.45%
$49,587 $3
Oct 24, 2024 $0.000769
+1.03%
$-- $6
Oct 23, 2024 $0.000745
-2.97%
$57,354 $5
Oct 22, 2024 $0.000779
+0.41%
$60,006 $1,143
Sep 12, 2023 $0.024
+1.37%
$-- $69,575
Sep 11, 2023 $0.0236
-2.79%
$1.82 million $68,580
Sep 10, 2023 $0.0235
-0.31%
$1.81 million $40,900
Sep 9, 2023 $0.0236
-0.85%
$1.81 million $41,072
Sep 8, 2023 $0.0219
-0.53%
$-- $67,480
Sep 7, 2023 $0.022
-0.15%
$1.7 million $67,632
Jun 8, 2023 $0.0325
+0.25%
$-- $13,131
Download