Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ 2.33 million $ 13,038
Yesterday $ 0.00276
-0.27%
$ 2.76 million $ 149
Jun 21, 2026 $ 0.00277
-3.65%
$ 2.77 million $ 2,041
Jun 20, 2026 $ 0.00287
-1.36%
$ 2.87 million $ 844
Jun 19, 2026 $ 0.00291
-0.69%
$ 2.91 million $ 950
Jun 18, 2026 $ 0.00293
-2.32%
$ 2.93 million $ 1,283
Jun 17, 2026 $ 0.003
-2.56%
$ 3 million $ 547
Jun 16, 2026 $ 0.00308
-3.08%
$ 3.08 million $ 1,546
Jun 15, 2026 $ 0.00318
+4.30%
$ 3.18 million $ 2,355
Jun 14, 2026 $ 0.00305
-0.07%
$ 3.05 million $ 293
Jun 13, 2026 $ 0.00305
-1.83%
$ 3.05 million $ 437
Jun 12, 2026 $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 11, 2026 $ 0.00311
+0.16%
$ 3.11 million $ 20
Jun 10, 2026 $ 0.0031
-0.52%
$ 3.1 million $ 908
Jun 9, 2026 $ 0.00312
+3.81%
$ 3.12 million $ 2,103
Jun 8, 2026 $ 0.003
+4.85%
$ 3 million $ 2,780
Jun 7, 2026 $ 0.00286
-1.66%
$ 2.87 million $ 4,876
Jun 6, 2026 $ 0.00291
-1.14%
$ 2.91 million $ 5,408
Jun 5, 2026 $ 0.00295
-9.24%
$ 2.95 million $ 3,244
Jun 4, 2026 $ 0.00325
-3.12%
$ 3.25 million $ 2,470
Jun 3, 2026 $ 0.00335
+1.51%
$ 3.35 million $ 1,688
Jun 2, 2026 $ 0.0033
+0.69%
$ 3.3 million $ 2,805
Jun 1, 2026 $ 0.00328
-1.23%
$ 3.28 million $ 2,042
May 31, 2026 $ 0.00332
+1.81%
$ 3.32 million $ 1,060
May 30, 2026 $ 0.00326
+0.96%
$ 3.26 million $ 964
May 29, 2026 $ 0.00323
+0.53%
$ 3.23 million $ 1,247
May 28, 2026 $ 0.00321
+3.07%
$ 3.21 million $ 9,484
May 27, 2026 $ 0.00312
+11.74%
$ 3.12 million $ 5,729
May 26, 2026 $ 0.00279
-1.28%
$ 2.79 million $ 426
May 25, 2026 $ 0.00283
+2.76%
$ 2.83 million $ 393
May 24, 2026 $ 0.00275
-0.58%
$ 2.75 million $ 521
May 23, 2026 $ 0.00277
-0.75%
$ 2.77 million $ 1,367
May 22, 2026 $ 0.00279
-0.51%
$ 2.79 million $ 2,794
May 21, 2026 $ 0.0028
+2.01%
$ 2.8 million $ 3,597
May 20, 2026 $ 0.00275
+2.16%
$ 2.75 million $ 1,569
May 19, 2026 $ 0.00269
-5.20%
$ 2.69 million $ 3,000
May 18, 2026 $ 0.00284
-2.32%
$ 2.84 million $ 1,691
May 17, 2026 $ 0.0029
-2.02%
$ 2.9 million $ 1,074
May 16, 2026 $ 0.00296
-2.06%
$ 2.96 million $ 1,270
May 15, 2026 $ 0.00303
-3.99%
$ 3.03 million $ 3,252
May 14, 2026 $ 0.00316
-2.97%
$ 3.16 million $ 10,526
May 13, 2026 $ 0.00326
-2.16%
$ 3.26 million $ 941
May 12, 2026 $ 0.00333
-0.36%
$ 3.33 million $ 294
May 11, 2026 $ 0.00334
-1.96%
$ 3.35 million $ 511
May 10, 2026 $ 0.00341
+0.96%
$ 3.41 million $ 1,837
May 9, 2026 $ 0.00338
-1.29%
$ 3.38 million $ 1,998
May 8, 2026 $ 0.00342
+1.25%
$ 3.42 million $ 1,756
May 7, 2026 $ 0.00338
-9.81%
$ 3.38 million $ 13,256
May 6, 2026 $ 0.00375
+7.80%
$ 3.75 million $ 6,964
May 5, 2026 $ 0.00348
+0.60%
$ 3.48 million $ 7,543
Download