Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 1.14 million $ 378
Yesterday $ 0.00113
+1.53%
$ 1.13 million $ 1,346
Aug 6, 2026 $ 0.00111
-0.54%
$ 1.11 million $ 9,014
Aug 5, 2026 $ 0.00112
-1.24%
$ 1.12 million $ 2,113
Aug 4, 2026 $ 0.00113
+9.80%
$ 1.13 million $ 3,939
Aug 3, 2026 $ 0.00114
-1.56%
$ 1.14 million $ 5,517
Aug 2, 2026 $ 0.00116
+0.42%
$ 1.16 million $ 241
Aug 1, 2026 $ 0.00115
+2.58%
$ 1.15 million $ 3,236
Jul 31, 2026 $ 0.00112
-5.98%
$ 1.12 million $ 2,564
Jul 30, 2026 $ 0.0012
-2.81%
$ 1.2 million $ 7,174
Jul 29, 2026 $ 0.00123
-1.91%
$ 1.23 million $ 3,870
Jul 28, 2026 $ 0.00125
-1.13%
$ 1.25 million $ 1,033
Jul 27, 2026 $ 0.00127
-1.26%
$ 1.27 million $ 20,780
Jul 26, 2026 $ 0.00128
-0.80%
$ 1.28 million $ 21,892
Jul 25, 2026 $ 0.00129
+0.76%
$ 1.29 million $ 50,093
Jul 24, 2026 $ 0.00128
-1.53%
$ 1.28 million $ 12,849
Jul 23, 2026 $ 0.0013
-1.94%
$ 1.3 million $ 647
Jul 22, 2026 $ 0.00133
+0.76%
$ 1.33 million $ 139
Jul 21, 2026 $ 0.00132
+2.73%
$ 1.32 million $ 543
Jul 20, 2026 $ 0.00128
-0.47%
$ 1.28 million $ 6,578
Jul 19, 2026 $ 0.00129
+2.87%
$ 1.29 million $ 1,098
Jul 18, 2026 $ 0.00125
+0.08%
$ 1.25 million $ 485
Jul 17, 2026 $ 0.00125
+0.00%
$ 1.25 million $ 1,070
Jul 16, 2026 $ 0.00125
-7.19%
$ 1.25 million $ 952
Jul 15, 2026 $ 0.00135
-13.02%
$ 1.35 million $ 939
Jul 14, 2026 $ 0.00155
+1.44%
$ 1.55 million $ 617
Jul 13, 2026 $ 0.00153
-15.56%
$ 1.53 million $ 5,344
Jul 12, 2026 $ 0.00181
-4.69%
$ 1.81 million $ 2,283
Jul 11, 2026 $ 0.0019
-7.85%
$ 1.9 million $ 13,857
Jul 10, 2026 $ 0.00206
+0.44%
$ 2.06 million $ 710
Jul 9, 2026 $ 0.00205
-0.15%
$ 2.05 million $ 1,159
Jul 8, 2026 $ 0.00206
-8.13%
$ 2.06 million $ 3,874
Jul 7, 2026 $ 0.00224
-1.37%
$ 2.24 million $ 2,073
Jul 6, 2026 $ 0.00227
-1.27%
$ 2.27 million $ 4,594
Jul 5, 2026 $ 0.0023
+1.16%
$ 2.3 million $ 1,296
Jul 4, 2026 $ 0.00227
+0.36%
$ 2.27 million $ 1,292
Jul 3, 2026 $ 0.00226
+1.42%
$ 2.26 million $ 1,715
Jul 2, 2026 $ 0.00223
+3.48%
$ 2.23 million $ 445
Jul 1, 2026 $ 0.00216
-1.40%
$ 2.16 million $ 5,692
Jun 30, 2026 $ 0.00219
-0.56%
$ 2.19 million $ 719
Jun 29, 2026 $ 0.0022
-0.95%
$ 2.2 million $ 871
Jun 28, 2026 $ 0.00222
-0.80%
$ 2.22 million $ 3,663
Jun 27, 2026 $ 0.00224
+0.63%
$ 2.24 million $ 125
Jun 26, 2026 $ 0.00223
+0.09%
$ 2.23 million $ 897
Jun 25, 2026 $ 0.00222
-1.72%
$ 2.22 million $ 1,665
Jun 24, 2026 $ 0.00226
-3.04%
$ 2.26 million $ 1,652
Jun 23, 2026 $ 0.00233
-15.43%
$ 2.33 million $ 13,038
Jun 22, 2026 $ 0.00276
-0.27%
$ 2.76 million $ 149
Jun 21, 2026 $ 0.00277
-3.65%
$ 2.77 million $ 2,041
Jun 20, 2026 $ 0.00287
-1.36%
$ 2.87 million $ 844
Download