Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00325
+0.00%
$ 3.25 million $ 1,235
Yesterday $ 0.00323
+0.53%
$ 3.23 million $ 1,247
May 28, 2026 $ 0.00321
+3.07%
$ 3.21 million $ 9,484
May 27, 2026 $ 0.00312
+11.74%
$ 3.12 million $ 5,729
May 26, 2026 $ 0.00279
-1.28%
$ 2.79 million $ 426
May 25, 2026 $ 0.00283
+2.76%
$ 2.83 million $ 393
May 24, 2026 $ 0.00275
-0.58%
$ 2.75 million $ 521
May 23, 2026 $ 0.00277
-0.75%
$ 2.77 million $ 1,367
May 22, 2026 $ 0.00279
-0.51%
$ 2.79 million $ 2,794
May 21, 2026 $ 0.0028
+2.01%
$ 2.8 million $ 3,597
May 20, 2026 $ 0.00275
+2.16%
$ 2.75 million $ 1,569
May 19, 2026 $ 0.00269
-5.20%
$ 2.69 million $ 3,000
May 18, 2026 $ 0.00284
-2.32%
$ 2.84 million $ 1,691
May 17, 2026 $ 0.0029
-2.02%
$ 2.9 million $ 1,074
May 16, 2026 $ 0.00296
-2.06%
$ 2.96 million $ 1,270
May 15, 2026 $ 0.00303
-3.99%
$ 3.03 million $ 3,252
May 14, 2026 $ 0.00316
-2.97%
$ 3.16 million $ 10,526
May 13, 2026 $ 0.00326
-2.16%
$ 3.26 million $ 941
May 12, 2026 $ 0.00333
-0.36%
$ 3.33 million $ 294
May 11, 2026 $ 0.00334
-1.96%
$ 3.35 million $ 511
May 10, 2026 $ 0.00341
+0.96%
$ 3.41 million $ 1,837
May 9, 2026 $ 0.00338
-1.29%
$ 3.38 million $ 1,998
May 8, 2026 $ 0.00342
+1.25%
$ 3.42 million $ 1,756
May 7, 2026 $ 0.00338
-9.81%
$ 3.38 million $ 13,256
May 6, 2026 $ 0.00375
+7.80%
$ 3.75 million $ 6,964
May 5, 2026 $ 0.00348
+0.60%
$ 3.48 million $ 7,543
May 4, 2026 $ 0.00346
-2.01%
$ 3.46 million $ 3,875
May 3, 2026 $ 0.00353
-0.23%
$ 3.53 million $ 893
May 2, 2026 $ 0.00354
-0.39%
$ 3.54 million $ 164
May 1, 2026 $ 0.00355
+0.40%
$ 3.55 million $ 3,125
Apr 30, 2026 $ 0.00354
-0.48%
$ 3.54 million $ 1,343
Apr 29, 2026 $ 0.00355
-0.17%
$ 3.55 million $ 667
Apr 28, 2026 $ 0.00356
+0.11%
$ 3.56 million $ 134
Apr 27, 2026 $ 0.00355
-3.58%
$ 3.56 million $ 4,734
Apr 26, 2026 $ 0.00369
-1.60%
$ 3.69 million $ 2,207
Apr 25, 2026 $ 0.00375
-0.79%
$ 3.75 million $ 429
Apr 24, 2026 $ 0.00378
-0.94%
$ 3.78 million $ 242
Apr 23, 2026 $ 0.00381
-2.15%
$ 3.81 million $ 557
Apr 22, 2026 $ 0.0039
+3.99%
$ 3.9 million $ 746
Apr 21, 2026 $ 0.00375
+0.59%
$ 3.75 million $ 189
Apr 20, 2026 $ 0.00373
-0.51%
$ 3.73 million $ 1,395
Apr 19, 2026 $ 0.00374
-0.40%
$ 3.74 million $ 2,147
Apr 18, 2026 $ 0.00376
+1.77%
$ 3.76 million $ 969
Apr 17, 2026 $ 0.00369
-0.71%
$ 3.69 million $ 8,954
Apr 16, 2026 $ 0.00372
-1.93%
$ 3.72 million $ 11,201
Apr 15, 2026 $ 0.00379
+0.98%
$ 3.79 million $ 13,792
Apr 14, 2026 $ 0.00376
-2.04%
$ 3.76 million $ 14,981
Apr 13, 2026 $ 0.00383
+2.11%
$ 3.83 million $ 13,420
Apr 12, 2026 $ 0.00375
-1.60%
$ 3.75 million $ 10,643
Apr 11, 2026 $ 0.00382
-1.20%
$ 3.82 million $ 11,364
Download