Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today $0.00115
+0.00%
$1.15 million $23
Yesterday $0.00114
+0.26%
$1.15 million $676
Aug 28, 2026 $0.00114
-4.75%
$1.14 million $1,279
Aug 27, 2026 $0.0012
+0.67%
$1.2 million $235
Aug 26, 2026 $0.00119
+0.93%
$1.19 million $1,161
Aug 25, 2026 $0.00118
-0.59%
$1.18 million $1,637
Aug 24, 2026 $0.00119
-0.50%
$1.19 million $930
Aug 23, 2026 $0.00119
-2.61%
$1.19 million $1,020
Aug 22, 2026 $0.00122
-0.08%
$1.23 million $1,163
Aug 21, 2026 $0.00123
+4.43%
$1.23 million $1,887
Aug 20, 2026 $0.00117
+1.03%
$1.17 million $822
Aug 19, 2026 $0.00116
+8.19%
$1.16 million $2,057
Aug 18, 2026 $0.00107
+3.42%
$1.07 million $3,455
Aug 17, 2026 $0.00104
+0.71%
$1.04 million $670
Aug 16, 2026 $0.00103
-8.25%
$1.03 million $2,671
Aug 15, 2026 $0.00112
-1.83%
$1.12 million $998
Aug 14, 2026 $0.00114
-2.30%
$1.15 million $131
Aug 13, 2026 $0.00117
+0.60%
$1.17 million $318
Aug 12, 2026 $0.00117
-1.69%
$1.17 million $341
Aug 11, 2026 $0.00119
+2.51%
$1.19 million $1,403
Aug 10, 2026 $0.00116
-0.77%
$1.16 million $834
Aug 9, 2026 $0.00117
+0.78%
$1.17 million $1,623
Aug 8, 2026 $0.00116
+2.39%
$1.16 million $1,670
Aug 7, 2026 $0.00113
+1.53%
$1.13 million $1,346
Aug 6, 2026 $0.00111
-0.54%
$1.11 million $9,014
Aug 5, 2026 $0.00112
-1.24%
$1.12 million $2,113
Aug 4, 2026 $0.00113
+9.80%
$1.13 million $3,939
Aug 3, 2026 $0.00114
-1.56%
$1.14 million $5,517
Aug 2, 2026 $0.00116
+0.42%
$1.16 million $241
Aug 1, 2026 $0.00115
+2.58%
$1.15 million $3,236
Jul 31, 2026 $0.00112
-5.98%
$1.12 million $2,564
Jul 30, 2026 $0.0012
-2.81%
$1.2 million $7,174
Jul 29, 2026 $0.00123
-1.91%
$1.23 million $3,870
Jul 28, 2026 $0.00125
-1.13%
$1.25 million $1,033
Jul 27, 2026 $0.00127
-1.26%
$1.27 million $20,780
Jul 26, 2026 $0.00128
-0.80%
$1.28 million $21,892
Jul 25, 2026 $0.00129
+0.76%
$1.29 million $50,093
Jul 24, 2026 $0.00128
-1.53%
$1.28 million $12,849
Jul 23, 2026 $0.0013
-1.94%
$1.3 million $647
Jul 22, 2026 $0.00133
+0.76%
$1.33 million $139
Jul 21, 2026 $0.00132
+2.73%
$1.32 million $543
Jul 20, 2026 $0.00128
-0.47%
$1.28 million $6,578
Jul 19, 2026 $0.00129
+2.87%
$1.29 million $1,098
Jul 18, 2026 $0.00125
+0.08%
$1.25 million $485
Jul 17, 2026 $0.00125
+0.00%
$1.25 million $1,070
Jul 16, 2026 $0.00125
-7.19%
$1.25 million $952
Jul 15, 2026 $0.00135
-13.02%
$1.35 million $939
Jul 14, 2026 $0.00155
+1.44%
$1.55 million $617
Jul 13, 2026 $0.00153
-15.56%
$1.53 million $5,344
Jul 12, 2026 $0.00181
-4.69%
$1.81 million $2,283
Download