Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00108
+0.00%
$1.08 million $275
Yesterday $0.00108
+1.21%
$1.08 million $286
Sep 18, 2026 $0.00107
-0.09%
$1.07 million $30
Sep 17, 2026 $0.00107
-2.28%
$1.07 million $116
Sep 16, 2026 $0.0011
+0.46%
$1.1 million $555
Sep 15, 2026 $0.00109
-4.13%
$1.09 million $1,736
Sep 14, 2026 $0.00114
-0.09%
$1.14 million $35
Sep 13, 2026 $0.00114
+0.35%
$1.14 million $1,187
Sep 12, 2026 $0.00114
-0.26%
$1.14 million $40
Sep 11, 2026 $0.00114
+1.88%
$1.14 million $1,004
Sep 10, 2026 $0.00112
-1.41%
$1.12 million $271
Sep 9, 2026 $0.00113
+0.00%
$1.13 million $45
Sep 8, 2026 $0.00113
-0.57%
$1.13 million $51
Sep 7, 2026 $0.00114
+0.22%
$1.14 million $11
Sep 6, 2026 $0.00114
-0.18%
$1.14 million $305
Sep 5, 2026 $0.00114
-0.70%
$1.14 million $92
Sep 4, 2026 $0.00115
+0.70%
$1.15 million $61
Sep 3, 2026 $0.00114
+0.18%
$1.14 million $447
Sep 2, 2026 $0.00114
+3.74%
$1.14 million $1,283
Sep 1, 2026 $0.0011
-1.61%
$1.1 million $551
Aug 31, 2026 $0.00112
-3.55%
$1.11 million $487
Aug 30, 2026 $0.00116
+0.96%
$1.16 million $58
Aug 29, 2026 $0.00114
+0.26%
$1.15 million $676
Aug 28, 2026 $0.00114
-4.75%
$1.14 million $1,279
Aug 27, 2026 $0.0012
+0.67%
$1.2 million $235
Aug 26, 2026 $0.00119
+0.93%
$1.19 million $1,161
Aug 25, 2026 $0.00118
-0.59%
$1.18 million $1,637
Aug 24, 2026 $0.00119
-0.50%
$1.19 million $930
Aug 23, 2026 $0.00119
-2.61%
$1.19 million $1,020
Aug 22, 2026 $0.00122
-0.08%
$1.23 million $1,163
Aug 21, 2026 $0.00123
+4.43%
$1.23 million $1,887
Aug 20, 2026 $0.00117
+1.03%
$1.17 million $822
Aug 19, 2026 $0.00116
+8.19%
$1.16 million $2,057
Aug 18, 2026 $0.00107
+3.42%
$1.07 million $3,455
Aug 17, 2026 $0.00104
+0.71%
$1.04 million $670
Aug 16, 2026 $0.00103
-8.25%
$1.03 million $2,671
Aug 15, 2026 $0.00112
-1.83%
$1.12 million $998
Aug 14, 2026 $0.00114
-2.30%
$1.15 million $131
Aug 13, 2026 $0.00117
+0.60%
$1.17 million $318
Aug 12, 2026 $0.00117
-1.69%
$1.17 million $341
Aug 11, 2026 $0.00119
+2.51%
$1.19 million $1,403
Aug 10, 2026 $0.00116
-0.77%
$1.16 million $834
Aug 9, 2026 $0.00117
+0.78%
$1.17 million $1,623
Aug 8, 2026 $0.00116
+2.39%
$1.16 million $1,670
Aug 7, 2026 $0.00113
+1.53%
$1.13 million $1,346
Aug 6, 2026 $0.00111
-0.54%
$1.11 million $9,014
Aug 5, 2026 $0.00112
-1.24%
$1.12 million $2,113
Aug 4, 2026 $0.00113
+9.80%
$1.13 million $3,939
Aug 3, 2026 $0.00114
-1.56%
$1.14 million $5,517
Aug 2, 2026 $0.00116
+0.42%
$1.16 million $241
Download