Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00107
+0.00%
$1.07 million $229
Yesterday $0.00107
+0.97%
$1.07 million $988
Oct 9, 2026 $0.00106
-0.78%
$1.06 million $242
Oct 8, 2026 $0.00107
+0.66%
$1.07 million $70
Oct 7, 2026 $0.00106
-0.56%
$1.06 million $463
Oct 6, 2026 $0.00107
-1.57%
$1.07 million $1,228
Oct 5, 2026 $0.00108
-1.99%
$1.08 million $2,094
Oct 4, 2026 $0.00111
+0.09%
$1.11 million $16
Oct 3, 2026 $0.00111
-0.09%
$1.1 million $75
Oct 2, 2026 $0.00111
+0.55%
$1.11 million $97
Oct 1, 2026 $0.0011
-0.36%
$1.1 million $47
Sep 30, 2026 $0.0011
-0.90%
$1.1 million $432
Sep 29, 2026 $0.00111
-1.33%
$1.11 million $361
Sep 28, 2026 $0.00113
-1.56%
$1.13 million $1,566
Sep 27, 2026 $0.00115
+1.68%
$1.15 million $1,632
Sep 26, 2026 $0.00113
+0.45%
$1.13 million $134
Sep 25, 2026 $0.00112
-0.18%
$1.12 million $1,127
Sep 24, 2026 $0.00112
+0.09%
$1.13 million $37
Sep 23, 2026 $0.00112
-3.02%
$1.12 million $469
Sep 22, 2026 $0.00116
+4.04%
$1.16 million $1,707
Sep 21, 2026 $0.00111
+2.77%
$1.11 million $370
Sep 20, 2026 $0.00108
+0.00%
$1.08 million $221
Sep 19, 2026 $0.00108
+1.21%
$1.08 million $286
Sep 18, 2026 $0.00107
-0.09%
$1.07 million $30
Sep 17, 2026 $0.00107
-2.28%
$1.07 million $116
Sep 16, 2026 $0.0011
+0.46%
$1.1 million $555
Sep 15, 2026 $0.00109
-4.13%
$1.09 million $1,736
Sep 14, 2026 $0.00114
-0.09%
$1.14 million $35
Sep 13, 2026 $0.00114
+0.35%
$1.14 million $1,187
Sep 12, 2026 $0.00114
-0.26%
$1.14 million $40
Sep 11, 2026 $0.00114
+1.88%
$1.14 million $1,004
Sep 10, 2026 $0.00112
-1.41%
$1.12 million $271
Sep 9, 2026 $0.00113
+0.00%
$1.13 million $45
Sep 8, 2026 $0.00113
-0.57%
$1.13 million $51
Sep 7, 2026 $0.00114
+0.22%
$1.14 million $11
Sep 6, 2026 $0.00114
-0.18%
$1.14 million $305
Sep 5, 2026 $0.00114
-0.70%
$1.14 million $92
Sep 4, 2026 $0.00115
+0.70%
$1.15 million $61
Sep 3, 2026 $0.00114
+0.18%
$1.14 million $447
Sep 2, 2026 $0.00114
+3.74%
$1.14 million $1,283
Sep 1, 2026 $0.0011
-1.61%
$1.1 million $551
Aug 31, 2026 $0.00112
-3.55%
$1.11 million $487
Aug 30, 2026 $0.00116
+0.96%
$1.16 million $58
Aug 29, 2026 $0.00114
+0.26%
$1.15 million $676
Aug 28, 2026 $0.00114
-4.75%
$1.14 million $1,279
Aug 27, 2026 $0.0012
+0.67%
$1.2 million $235
Aug 26, 2026 $0.00119
+0.93%
$1.19 million $1,161
Aug 25, 2026 $0.00118
-0.59%
$1.18 million $1,637
Aug 24, 2026 $0.00119
-0.50%
$1.19 million $930
Aug 23, 2026 $0.00119
-2.61%
$1.19 million $1,020
Download