Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 1.31 million $ 1,749
Yesterday $ 0.00125
+0.08%
$ 1.25 million $ 485
Jul 17, 2026 $ 0.00125
+0.00%
$ 1.25 million $ 1,070
Jul 16, 2026 $ 0.00125
-7.19%
$ 1.25 million $ 952
Jul 15, 2026 $ 0.00135
-13.02%
$ 1.35 million $ 939
Jul 14, 2026 $ 0.00155
+1.44%
$ 1.55 million $ 617
Jul 13, 2026 $ 0.00153
-15.56%
$ 1.53 million $ 5,344
Jul 12, 2026 $ 0.00181
-4.69%
$ 1.81 million $ 2,283
Jul 11, 2026 $ 0.0019
-7.85%
$ 1.9 million $ 13,857
Jul 10, 2026 $ 0.00206
+0.44%
$ 2.06 million $ 710
Jul 9, 2026 $ 0.00205
-0.15%
$ 2.05 million $ 1,159
Jul 8, 2026 $ 0.00206
-8.13%
$ 2.06 million $ 3,874
Jul 7, 2026 $ 0.00224
-1.37%
$ 2.24 million $ 2,073
Jul 6, 2026 $ 0.00227
-1.27%
$ 2.27 million $ 4,594
Jul 5, 2026 $ 0.0023
+1.16%
$ 2.3 million $ 1,296
Jul 4, 2026 $ 0.00227
+0.36%
$ 2.27 million $ 1,292
Jul 3, 2026 $ 0.00226
+1.42%
$ 2.26 million $ 1,715
Jul 2, 2026 $ 0.00223
+3.48%
$ 2.23 million $ 445
Jul 1, 2026 $ 0.00216
-1.40%
$ 2.16 million $ 5,692
Jun 30, 2026 $ 0.00219
-0.56%
$ 2.19 million $ 719
Jun 29, 2026 $ 0.0022
-0.95%
$ 2.2 million $ 871
Jun 28, 2026 $ 0.00222
-0.80%
$ 2.22 million $ 3,663
Jun 27, 2026 $ 0.00224
+0.63%
$ 2.24 million $ 125
Jun 26, 2026 $ 0.00223
+0.09%
$ 2.23 million $ 897
Jun 25, 2026 $ 0.00222
-1.72%
$ 2.22 million $ 1,665
Jun 24, 2026 $ 0.00226
-3.04%
$ 2.26 million $ 1,652
Jun 23, 2026 $ 0.00233
-15.43%
$ 2.33 million $ 13,038
Jun 22, 2026 $ 0.00276
-0.27%
$ 2.76 million $ 149
Jun 21, 2026 $ 0.00277
-3.65%
$ 2.77 million $ 2,041
Jun 20, 2026 $ 0.00287
-1.36%
$ 2.87 million $ 844
Jun 19, 2026 $ 0.00291
-0.69%
$ 2.91 million $ 950
Jun 18, 2026 $ 0.00293
-2.32%
$ 2.93 million $ 1,283
Jun 17, 2026 $ 0.003
-2.56%
$ 3 million $ 547
Jun 16, 2026 $ 0.00308
-3.08%
$ 3.08 million $ 1,546
Jun 15, 2026 $ 0.00318
+4.30%
$ 3.18 million $ 2,355
Jun 14, 2026 $ 0.00305
-0.07%
$ 3.05 million $ 293
Jun 13, 2026 $ 0.00305
-1.83%
$ 3.05 million $ 437
Jun 12, 2026 $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 11, 2026 $ 0.00311
+0.16%
$ 3.11 million $ 20
Jun 10, 2026 $ 0.0031
-0.52%
$ 3.1 million $ 908
Jun 9, 2026 $ 0.00312
+3.81%
$ 3.12 million $ 2,103
Jun 8, 2026 $ 0.003
+4.85%
$ 3 million $ 2,780
Jun 7, 2026 $ 0.00286
-1.66%
$ 2.87 million $ 4,876
Jun 6, 2026 $ 0.00291
-1.14%
$ 2.91 million $ 5,408
Jun 5, 2026 $ 0.00295
-9.24%
$ 2.95 million $ 3,244
Jun 4, 2026 $ 0.00325
-3.12%
$ 3.25 million $ 2,470
Jun 3, 2026 $ 0.00335
+1.51%
$ 3.35 million $ 1,688
Jun 2, 2026 $ 0.0033
+0.69%
$ 3.3 million $ 2,805
Jun 1, 2026 $ 0.00328
-1.23%
$ 3.28 million $ 2,042
May 31, 2026 $ 0.00332
+1.81%
$ 3.32 million $ 1,060
Download