Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00083
+0.00%
$829,900 $30,340
Yesterday $0.00084
+0.10%
$840,300 $26,567
Oct 30, 2026 $0.000839
-7.18%
$839,500 $32,106
Oct 29, 2026 $0.000904
-1.15%
$904,484 $15,512
Oct 28, 2026 $0.000915
-0.11%
$915,000 $506
Oct 27, 2026 $0.000916
-2.55%
$916,000 $478
Oct 26, 2026 $0.00094
-0.95%
$940,000 $800
Oct 25, 2026 $0.000949
-2.25%
$949,000 $2,602
Oct 24, 2026 $0.000971
-0.84%
$970,801 $3,549
Oct 23, 2026 $0.000979
-1.21%
$979,000 $2,347
Oct 22, 2026 $0.000991
-1.98%
$991,000 $6,905
Oct 21, 2026 $0.00101
-3.35%
$1.01 million $10,651
Oct 20, 2026 $0.00105
+2.15%
$1.05 million $6,298
Oct 19, 2026 $0.00102
+0.16%
$1.02 million $749
Oct 18, 2026 $0.00102
-2.63%
$1.02 million $10,910
Oct 17, 2026 $0.00105
+2.74%
$1.05 million $7,659
Oct 16, 2026 $0.00102
+0.10%
$1.02 million $16,603
Oct 15, 2026 $0.00102
-5.46%
$1.02 million $39,959
Oct 14, 2026 $0.00108
+0.37%
$1.08 million $1,435
Oct 13, 2026 $0.00108
+4.67%
$1.08 million $1,275
Oct 12, 2026 $0.00103
-3.93%
$1.03 million $4,474
Oct 11, 2026 $0.00107
+0.00%
$1.07 million $9
Oct 10, 2026 $0.00107
+0.97%
$1.07 million $988
Oct 9, 2026 $0.00106
-0.78%
$1.06 million $242
Oct 8, 2026 $0.00107
+0.66%
$1.07 million $70
Oct 7, 2026 $0.00106
-0.56%
$1.06 million $463
Oct 6, 2026 $0.00107
-1.57%
$1.07 million $1,228
Oct 5, 2026 $0.00108
-1.99%
$1.08 million $2,094
Oct 4, 2026 $0.00111
+0.09%
$1.11 million $16
Oct 3, 2026 $0.00111
-0.09%
$1.1 million $75
Oct 2, 2026 $0.00111
+0.55%
$1.11 million $97
Oct 1, 2026 $0.0011
-0.36%
$1.1 million $47
Sep 30, 2026 $0.0011
-0.90%
$1.1 million $432
Sep 29, 2026 $0.00111
-1.33%
$1.11 million $361
Sep 28, 2026 $0.00113
-1.56%
$1.13 million $1,566
Sep 27, 2026 $0.00115
+1.68%
$1.15 million $1,632
Sep 26, 2026 $0.00113
+0.45%
$1.13 million $134
Sep 25, 2026 $0.00112
-0.18%
$1.12 million $1,127
Sep 24, 2026 $0.00112
+0.09%
$1.13 million $37
Sep 23, 2026 $0.00112
-3.02%
$1.12 million $469
Sep 22, 2026 $0.00116
+4.04%
$1.16 million $1,707
Sep 21, 2026 $0.00111
+2.77%
$1.11 million $370
Sep 20, 2026 $0.00108
+0.00%
$1.08 million $221
Sep 19, 2026 $0.00108
+1.21%
$1.08 million $286
Sep 18, 2026 $0.00107
-0.09%
$1.07 million $30
Sep 17, 2026 $0.00107
-2.28%
$1.07 million $116
Sep 16, 2026 $0.0011
+0.46%
$1.1 million $555
Sep 15, 2026 $0.00109
-4.13%
$1.09 million $1,736
Sep 14, 2026 $0.00114
-0.09%
$1.14 million $35
Sep 13, 2026 $0.00114
+0.35%
$1.14 million $1,187
Download