Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 378
Today, at 2 PM $ 0.00113
+0.01%
$ 1.13 million $ 339
Today, at 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 300
Today, at 12 PM $ 0.00113
+0.35%
$ 1.13 million $ 297
Today, at 11 AM $ 0.00113
+0.01%
$ 1.13 million $ 292
Today, at 10 AM $ 0.00113
-0.44%
$ 1.13 million $ 207
Today, at 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 191
Today, at 8 AM $ 0.00113
+0.44%
$ 1.13 million $ 208
Today, at 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 159
Today, at 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 159
Today, at 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 254
Today, at 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 254
Today, at 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 257
Today, at 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 614
Today, at 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 614
Today, at 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 769
Yesterday, at 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,346
Yesterday, at 10 PM $ 0.00113
+0.17%
$ 1.13 million $ 1,341
Yesterday, at 9 PM $ 0.00113
+0.19%
$ 1.13 million $ 1,341
Yesterday, at 8 PM $ 0.00112
+0.00%
$ 1.13 million $ 968
Yesterday, at 7 PM $ 0.00112
+0.00%
$ 1.13 million $ 984
Yesterday, at 6 PM $ 0.00112
+0.00%
$ 1.13 million $ 911
Yesterday, at 5 PM $ 0.00112
+0.00%
$ 1.13 million $ 911
Yesterday, at 4 PM $ 0.00112
+0.00%
$ 1.13 million $ 916
Yesterday, at 3 PM $ 0.00112
+1.17%
$ 1.13 million $ 916
Yesterday, at 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,973
Yesterday, at 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,973
Yesterday, at 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,973
Yesterday, at 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,993
Yesterday, at 10 AM $ 0.00111
+0.27%
$ 1.11 million $ 2,006
Yesterday, at 9 AM $ 0.00111
+0.54%
$ 1.11 million $ 7,153
Yesterday, at 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,884
Yesterday, at 7 AM $ 0.0011
-0.24%
$ 1.1 million $ 8,699
Yesterday, at 6 AM $ 0.00111
+1.43%
$ 1.11 million $ 9,320
Yesterday, at 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,424
Yesterday, at 4 AM $ 0.00109
-0.91%
$ 1.09 million $ 9,424
Yesterday, at 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,421
Yesterday, at 2 AM $ 0.0011
-0.59%
$ 1.1 million $ 9,501
Yesterday, at 1 AM $ 0.00111
-0.10%
$ 1.11 million $ 9,501
Yesterday, at 12 AM $ 0.00111
-0.40%
$ 1.11 million $ 11,236
Aug 6, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,014
Aug 6, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 13,829
Aug 6, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 13,829
Aug 6, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 13,829
Aug 6, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 13,813
Aug 6, 6 PM $ 0.00111
-0.16%
$ 1.11 million $ 13,813
Aug 6, 5 PM $ 0.00111
+0.16%
$ 1.11 million $ 14,088
Aug 6, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,702
Aug 6, 3 PM $ 0.00111
+2.39%
$ 1.11 million $ 14,492
Aug 6, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 13,412
Download