Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 13,038
Today, at 9 PM $ 0.00232
+0.03%
$ 2.32 million $ 13,038
Today, at 8 PM $ 0.00232
+0.67%
$ 2.32 million $ 13,035
Today, at 7 PM $ 0.00231
+0.04%
$ 2.31 million $ 12,792
Today, at 6 PM $ 0.0023
-1.13%
$ 2.3 million $ 12,786
Today, at 5 PM $ 0.00233
-3.20%
$ 2.33 million $ 10,545
Today, at 4 PM $ 0.00241
-4.57%
$ 2.41 million $ 8,452
Today, at 3 PM $ 0.00252
-1.06%
$ 2.52 million $ 5,770
Today, at 2 PM $ 0.00255
-5.13%
$ 2.55 million $ 5,709
Today, at 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,314
Today, at 12 PM $ 0.00268
+0.02%
$ 2.68 million $ 1,314
Today, at 11 AM $ 0.00268
-0.14%
$ 2.68 million $ 1,305
Today, at 10 AM $ 0.00269
-0.02%
$ 2.69 million $ 1,071
Today, at 9 AM $ 0.00269
+0.46%
$ 2.69 million $ 944
Today, at 8 AM $ 0.00267
-1.27%
$ 2.67 million $ 878
Today, at 7 AM $ 0.00271
-0.75%
$ 2.71 million $ 721
Today, at 6 AM $ 0.00273
-1.04%
$ 2.73 million $ 337
Today, at 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Today, at 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Today, at 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Today, at 2 AM $ 0.00276
-0.07%
$ 2.76 million $ 147
Today, at 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 144
Today, at 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 144
Yesterday, at 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 149
Yesterday, at 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 190
Yesterday, at 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 190
Yesterday, at 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Yesterday, at 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Yesterday, at 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Yesterday, at 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Yesterday, at 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Yesterday, at 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Yesterday, at 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,349
Yesterday, at 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,349
Yesterday, at 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,439
Yesterday, at 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,439
Yesterday, at 10 AM $ 0.00276
-0.25%
$ 2.76 million $ 1,425
Yesterday, at 9 AM $ 0.00277
+0.25%
$ 2.77 million $ 1,425
Yesterday, at 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 384
Yesterday, at 7 AM $ 0.00276
+0.15%
$ 2.76 million $ 380
Yesterday, at 6 AM $ 0.00276
-0.90%
$ 2.76 million $ 1,459
Yesterday, at 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,348
Yesterday, at 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,364
Yesterday, at 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,364
Yesterday, at 2 AM $ 0.00278
+0.33%
$ 2.78 million $ 1,636
Yesterday, at 1 AM $ 0.00277
-0.14%
$ 2.77 million $ 1,648
Yesterday, at 12 AM $ 0.00278
+0.30%
$ 2.78 million $ 1,535
Jun 21, 11 PM $ 0.00277
-0.39%
$ 2.77 million $ 2,041
Jun 21, 10 PM $ 0.00278
-0.04%
$ 2.78 million $ 2,026
Jun 21, 9 PM $ 0.00278
-1.30%
$ 2.78 million $ 1,951
Download