Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00366
+18.69%
$ 3.66 million $ 422,955
Feb 2026 $ 0.00308
+8.51%
$ 3.08 million $ 363,306
Jan 2026 $ 0.00315
-12.98%
$ 2.84 million $ 950,352
Dec 2025 $ 0.00362
-7.99%
$ 3.62 million $ 938,086
Nov 2025 $ 0.00364
-32.75%
$ 3.94 million $ 965,780
Oct 2025 $ 0.0054
-23.37%
$ 5.42 million $ 1.18 million
Sep 2025 $ 0.00731
-23.48%
$ 7.05 million $ 1.4 million
Aug 2025 $ 0.00952
-22.40%
$ 9.55 million $ 2.52 million
Jul 2025 $ 0.0123
-12.98%
$ 12.3 million $ 30.33 million
Jun 2025 $ 0.0237
-38.63%
$ 14.23 million $ 50.28 million
May 2025 $ 0.0387
+124.90%
$ 38.7 million $ 326.21 million
Apr 2025 $ 0.0172
+20.50%
$ 17.21 million $ 22.29 million
Mar 2025 $ 0.0143
-28.70%
$ 14.28 million $ 7 million
Feb 2025 $ 0.02
-33.17%
$ 20.02 million $ 8.97 million
Jan 2025 $ 0.0291
-22.24%
$ 29.96 million $ 11.83 million
Dec 2024 $ 0.0375
-15.39%
$ 37.47 million $ 23.86 million
Nov 2024 $ 0.0444
+84.19%
$ 44.4 million $ 27.37 million
Oct 2024 $ 0.0267
-28.22%
$ 24.16 million $ 8.54 million
Sep 2024 $ 0.0372
+1.94%
$ 37.25 million $ 6.57 million
Aug 2024 $ 0.0365
-44.15%
$ 36.54 million $ 20.37 million
Jul 2024 $ 0.0652
-15.11%
$ 65.23 million $ 31.55 million
Jun 2024 $ 0.0768
-60.51%
$ 76.85 million $ 41.24 million
May 2024 $ 0.194
-29.24%
$ 193.93 million $ 47.88 million
Apr 2024 $ 0.275
+88.87%
$ 274.64 million $ 62.01 million
Mar 2024 $ 0.146
-39.77%
$ 145.67 million $ 14.6 million
Feb 2024 $ 0.242
+59.87%
$ 241.87 million $ 25.59 million
Jan 2024 $ 0.151
-10.86%
$ 151.29 million $ 34.37 million
Dec 2023 $ 0.17
+104.73%
$ 169.72 million $ 33.18 million
Nov 2023 $ 0.0829
+27.64%
$ 82.9 million $ 10.95 million
Oct 2023 $ 0.0649
+7.56%
$ 64.94 million $ 8.09 million
Sep 2023 $ 0.0604
-12.76%
$ 60.37 million $ 5.19 million
Aug 2023 $ 0.0692
+13.98%
$ 69.21 million $ 9.55 million
Jul 2023 $ 0.0608
+9.33%
$ 60.78 million $ 15.92 million
Jun 2023 $ 0.0556
+23.83%
$ 55.59 million $ 8.12 million
May 2023 $ 0.0449
-25.37%
$ 44.89 million $ 7.23 million
Apr 2023 $ 0.0602
-14.89%
$ 60.15 million $ 10.92 million
Mar 2023 $ 0.0707
-23.18%
$ 70.68 million $ 21.23 million
Feb 2023 $ 0.092
+12.72%
$ 92 million $ 21.2 million
Jan 2023 $ 0.0816
+42.79%
$ 81.61 million $ 16.86 million
Dec 2022 $ 0.0572
-29.22%
$ 57.16 million $ 18.17 million
Nov 2022 $ 0.0808
-61.69%
$ 80.77 million $ 36.23 million
Oct 2022 $ 0.211
-24.05%
$ 210.85 million $ 52.27 million
Sep 2022 $ 0.278
+93.43%
$ 277.54 million $ 47.55 million
Aug 2022 $ 0.144
-23.40%
$ 143.53 million $ 31.3 million
Jul 2022 $ 0.187
+53.10%
$ 187.37 million $ 23.63 million
Jun 2022 $ 0.122
-38.51%
$ 122.39 million $ 27.17 million
May 2022 $ 0.199
-35.19%
$ 199.05 million $ 49.8 million
Apr 2022 $ 0.307
-35.82%
$ 307.11 million $ 40.24 million
Download