Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00112
-0.80%
$1.11 million $68,427
Jul 2026 $0.00112
-48.65%
$1.12 million $264,402
Jun 2026 $0.00219
-34.08%
$2.19 million $78,162
May 2026 $0.00332
-6.11%
$3.32 million $106,547
Apr 2026 $0.00355
-2.81%
$3.54 million $214,558
Mar 2026 $0.00366
+18.69%
$3.66 million $422,955
Feb 2026 $0.00308
+8.51%
$3.08 million $363,306
Jan 2026 $0.00315
-12.98%
$2.84 million $950,352
Dec 2025 $0.00362
-7.99%
$3.62 million $938,086
Nov 2025 $0.00364
-32.75%
$3.94 million $965,780
Oct 2025 $0.0054
-23.37%
$5.42 million $1.18 million
Sep 2025 $0.00731
-23.48%
$7.05 million $1.4 million
Aug 2025 $0.00952
-22.40%
$9.55 million $2.52 million
Jul 2025 $0.0123
-12.98%
$12.3 million $30.33 million
Jun 2025 $0.0237
-38.63%
$14.23 million $50.28 million
May 2025 $0.0387
+124.90%
$38.7 million $326.21 million
Apr 2025 $0.0172
+20.50%
$17.21 million $22.29 million
Mar 2025 $0.0143
-28.70%
$14.28 million $7 million
Feb 2025 $0.02
-33.17%
$20.02 million $8.97 million
Jan 2025 $0.0291
-22.24%
$29.96 million $11.83 million
Dec 2024 $0.0375
-15.39%
$37.47 million $23.86 million
Nov 2024 $0.0444
+84.19%
$44.4 million $27.37 million
Oct 2024 $0.0267
-28.22%
$24.16 million $8.54 million
Sep 2024 $0.0372
+1.94%
$37.25 million $6.57 million
Aug 2024 $0.0365
-44.15%
$36.54 million $20.37 million
Jul 2024 $0.0652
-15.11%
$65.23 million $31.55 million
Jun 2024 $0.0768
-60.51%
$76.85 million $41.24 million
May 2024 $0.194
-29.24%
$193.93 million $47.88 million
Apr 2024 $0.275
+88.87%
$274.64 million $62.01 million
Mar 2024 $0.146
-39.77%
$145.67 million $14.6 million
Feb 2024 $0.242
+59.87%
$241.87 million $25.59 million
Jan 2024 $0.151
-10.86%
$151.29 million $34.37 million
Dec 2023 $0.17
+104.73%
$169.72 million $33.18 million
Nov 2023 $0.0829
+27.64%
$82.9 million $10.95 million
Oct 2023 $0.0649
+7.56%
$64.94 million $8.09 million
Sep 2023 $0.0604
-12.76%
$60.37 million $5.19 million
Aug 2023 $0.0692
+13.98%
$69.21 million $9.55 million
Jul 2023 $0.0608
+9.33%
$60.78 million $15.92 million
Jun 2023 $0.0556
+23.83%
$55.59 million $8.12 million
May 2023 $0.0449
-25.37%
$44.89 million $7.23 million
Apr 2023 $0.0602
-14.89%
$60.15 million $10.92 million
Mar 2023 $0.0707
-23.18%
$70.68 million $21.23 million
Feb 2023 $0.092
+12.72%
$92 million $21.2 million
Jan 2023 $0.0816
+42.79%
$81.61 million $16.86 million
Dec 2022 $0.0572
-29.22%
$57.16 million $18.17 million
Nov 2022 $0.0808
-61.69%
$80.77 million $36.23 million
Oct 2022 $0.211
-24.05%
$210.85 million $52.27 million
Sep 2022 $0.278
+93.43%
$277.54 million $47.55 million
Aug 2022 $0.144
-23.40%
$143.53 million $31.3 million
Jul 2022 $0.187
+53.10%
$187.37 million $23.63 million
Download