Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00376
+0.11%
$ 3.74 million $ 63,318
Apr 6 $ 0.00382
+2.08%
$ 3.75 million $ 72,903
Mar 30 $ 0.00374
+17.76%
$ 3.74 million $ 85,408
Mar 23 $ 0.00317
-4.64%
$ 3.17 million $ 103,990
Mar 16 $ 0.00333
-1.79%
$ 3.33 million $ 62,600
Mar 9 $ 0.00339
+0.29%
$ 3.39 million $ 103,478
Mar 2 $ 0.00336
+8.99%
$ 3.38 million $ 93,823
Feb 23 $ 0.00308
-4.52%
$ 3.08 million $ 67,278
Feb 16 $ 0.00331
+20.00%
$ 3.23 million $ 57,262
Feb 9 $ 0.00287
+13.78%
$ 2.76 million $ 42,753
Feb 2 $ 0.00253
-10.25%
$ 2.52 million $ 147,565
Jan 26 $ 0.00284
-13.14%
$ 2.82 million $ 100,935
Jan 19 $ 0.00347
-8.02%
$ 3.27 million $ 98,616
Jan 12 $ 0.0039
-8.74%
$ 3.78 million $ 322,130
Jan 5 $ 0.00473
+20.41%
$ 4.28 million $ 249,608
Dec 29 $ 0.00392
+3.25%
$ 3.93 million $ 92,928
Dec 22 $ 0.0037
-7.72%
$ 3.79 million $ 154,908
Dec 15 $ 0.0038
-11.30%
$ 4.01 million $ 228,989
Dec 8 $ 0.00433
-7.09%
$ 4.28 million $ 193,550
Dec 1 $ 0.00475
+20.71%
$ 4.66 million $ 194,291
Nov 24 $ 0.00364
-1.78%
$ 3.94 million $ 187,216
Nov 17 $ 0.0036
-16.23%
$ 3.7 million $ 189,732
Nov 10 $ 0.00435
-5.87%
$ 4.31 million $ 214,616
Nov 3 $ 0.00451
-15.82%
$ 4.61 million $ 205,680
Oct 27 $ 0.00541
-6.62%
$ 5.36 million $ 209,821
Oct 20 $ 0.00568
+7.13%
$ 5.79 million $ 311,274
Oct 13 $ 0.00525
-16.90%
$ 5.3 million $ 199,983
Oct 6 $ 0.00577
-22.97%
$ 6.31 million $ 207,775
Sep 29 $ 0.0075
+1.97%
$ 7.49 million $ 222,524
Sep 22 $ 0.00705
-12.36%
$ 7.35 million $ 251,786
Sep 15 $ 0.00811
-6.08%
$ 8.04 million $ 277,985
Sep 8 $ 0.00859
-5.59%
$ 8.64 million $ 319,711
Sep 1 $ 0.00912
-4.51%
$ 9.1 million $ 329,487
Aug 25 $ 0.00952
-15.68%
$ 9.55 million $ 317,871
Aug 18 $ 0.0115
-4.86%
$ 11.29 million $ 416,107
Aug 11 $ 0.0121
-5.46%
$ 12.1 million $ 431,523
Aug 4 $ 0.0131
+2.01%
$ 12.81 million $ 697,306
Jul 28 $ 0.0129
-0.38%
$ 12.83 million $ 1.07 million
Jul 21 $ 0.0129
-7.69%
$ 12.96 million $ 1.1 million
Jul 14 $ 0.0137
-1.64%
$ 13.97 million $ 2.74 million
Jul 7 $ 0.014
-14.13%
$ 13.95 million $ 3.45 million
Jun 30 $ 0.0185
-22.09%
$ 16.2 million $ 24.75 million
Jun 23 $ 0.0233
+2.87%
$ 23.75 million $ 6.59 million
Jun 16 $ 0.0226
-20.95%
$ 22.63 million $ 6.26 million
Jun 9 $ 0.0287
-1.94%
$ 28.53 million $ 14.54 million
Jun 2 $ 0.0298
-22.16%
$ 29.29 million $ 14.47 million
May 26 $ 0.0383
-29.80%
$ 38.3 million $ 56.42 million
May 19 $ 0.0492
+154.66%
$ 54.56 million $ 233.32 million
May 12 $ 0.0184
+5.98%
$ 19.33 million $ 6.69 million
May 5 $ 0.0169
+4.16%
$ 17.34 million $ 1.77 million
Download