Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00108
-4.91%
$1.08 million $5,542
Sep 7 $0.00114
-0.18%
$1.14 million $2,218
Aug 31 $0.00114
-1.56%
$1.14 million $6,558
Aug 24 $0.00116
-3.10%
$1.16 million $11,155
Aug 17 $0.00122
+18.79%
$1.19 million $10,544
Aug 10 $0.00112
-3.52%
$1.03 million $4,639
Aug 3 $0.00117
+0.62%
$1.17 million $30,241
Jul 27 $0.00116
-9.86%
$1.16 million $70,405
Jul 20 $0.00128
-0.57%
$1.28 million $136,118
Jul 13 $0.00129
-28.81%
$1.29 million $14,223
Jul 6 $0.00181
-21.19%
$1.81 million $36,909
Jun 29 $0.0023
+3.48%
$2.3 million $15,338
Jun 22 $0.00222
-19.71%
$2.22 million $22,280
Jun 15 $0.00287
-5.76%
$2.77 million $12,485
Jun 8 $0.00305
+6.46%
$3.05 million $7,804
Jun 1 $0.00286
-13.70%
$2.87 million $29,572
May 25 $0.00326
+18.58%
$3.32 million $20,137
May 18 $0.00277
-4.71%
$2.75 million $20,158
May 11 $0.00296
-13.17%
$2.9 million $19,269
May 4 $0.00341
-3.29%
$3.41 million $39,446
Apr 27 $0.00353
-4.31%
$3.53 million $4,298
Apr 20 $0.00375
+0.08%
$3.69 million $3,558
Apr 13 $0.00376
+0.11%
$3.74 million $63,318
Apr 6 $0.00382
+2.08%
$3.75 million $72,903
Mar 30 $0.00374
+17.76%
$3.74 million $85,408
Mar 23 $0.00317
-4.64%
$3.17 million $103,990
Mar 16 $0.00333
-1.79%
$3.33 million $62,600
Mar 9 $0.00339
+0.29%
$3.39 million $103,478
Mar 2 $0.00336
+8.99%
$3.38 million $93,823
Feb 23 $0.00308
-4.52%
$3.08 million $67,278
Feb 16 $0.00331
+20.00%
$3.23 million $57,262
Feb 9 $0.00287
+13.78%
$2.76 million $42,753
Feb 2 $0.00253
-10.25%
$2.52 million $147,565
Jan 26 $0.00284
-13.14%
$2.82 million $100,935
Jan 19 $0.00347
-8.02%
$3.27 million $98,616
Jan 12 $0.0039
-8.74%
$3.78 million $322,130
Jan 5 $0.00473
+20.41%
$4.28 million $249,608
Dec 29 $0.00392
+3.25%
$3.93 million $92,928
Dec 22 $0.0037
-7.72%
$3.79 million $154,908
Dec 15 $0.0038
-11.30%
$4.01 million $228,989
Dec 8 $0.00433
-7.09%
$4.28 million $193,550
Dec 1 $0.00475
+20.71%
$4.66 million $194,291
Nov 24 $0.00364
-1.78%
$3.94 million $187,216
Nov 17 $0.0036
-16.23%
$3.7 million $189,732
Nov 10 $0.00435
-5.87%
$4.31 million $214,616
Nov 3 $0.00451
-15.82%
$4.61 million $205,680
Oct 27 $0.00541
-6.62%
$5.36 million $209,821
Oct 20 $0.00568
+7.13%
$5.79 million $311,274
Oct 13 $0.00525
-16.90%
$5.3 million $199,983
Oct 6 $0.00577
-22.97%
$6.31 million $207,775
Download