Guild of Guardians Historical Data

GOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,627
Jun 5, 6 PM $ 0.00299
-0.95%
$ 2.99 million $ 2,627
Jun 5, 5 PM $ 0.00302
-1.05%
$ 3.02 million $ 2,328
Jun 5, 4 PM $ 0.00305
+0.19%
$ 3.05 million $ 2,010
Jun 5, 3 PM $ 0.00304
-0.27%
$ 3.04 million $ 2,010
Jun 5, 2 PM $ 0.00305
-0.64%
$ 3.05 million $ 1,603
Jun 5, 1 PM $ 0.00307
-0.12%
$ 3.07 million $ 2,464
Jun 5, 12 PM $ 0.00308
-2.23%
$ 3.08 million $ 2,770
Jun 5, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,252
Jun 5, 10 AM $ 0.00315
+0.56%
$ 3.15 million $ 2,252
Jun 5, 9 AM $ 0.00313
-0.47%
$ 3.13 million $ 2,289
Jun 5, 8 AM $ 0.00314
-0.35%
$ 3.14 million $ 2,225
Jun 5, 7 AM $ 0.00315
-0.13%
$ 3.15 million $ 2,418
Jun 5, 6 AM $ 0.00316
-3.10%
$ 3.16 million $ 2,063
Jun 5, 5 AM $ 0.00326
+0.02%
$ 3.26 million $ 1,800
Jun 5, 4 AM $ 0.00326
+0.29%
$ 3.26 million $ 1,873
Jun 5, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 720
Jun 5, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 879
Jun 5, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 1,904
Jun 5, 12 AM $ 0.00325
+0.00%
$ 3.25 million $ 2,415
Jun 4, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,470
Jun 4, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,489
Jun 4, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,489
Jun 4, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,489
Jun 4, 7 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,707
Jun 4, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,707
Jun 4, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,707
Jun 4, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,854
Jun 4, 3 PM $ 0.00325
-1.13%
$ 3.25 million $ 4,854
Jun 4, 2 PM $ 0.00328
+0.85%
$ 3.28 million $ 4,854
Jun 4, 1 PM $ 0.00326
+3.31%
$ 3.26 million $ 4,533
Jun 4, 12 PM $ 0.00315
+0.10%
$ 3.15 million $ 2,322
Jun 4, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,554
Jun 4, 10 AM $ 0.00315
+0.32%
$ 3.15 million $ 3,554
Jun 4, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 3,517
Jun 4, 8 AM $ 0.00314
-1.91%
$ 3.14 million $ 3,525
Jun 4, 7 AM $ 0.0032
+0.24%
$ 3.2 million $ 3,421
Jun 4, 6 AM $ 0.00319
-0.24%
$ 3.19 million $ 3,421
Jun 4, 5 AM $ 0.0032
+0.44%
$ 3.2 million $ 3,473
Jun 4, 4 AM $ 0.00319
-0.16%
$ 3.19 million $ 3,401
Jun 4, 3 AM $ 0.00319
+1.22%
$ 3.19 million $ 3,401
Jun 4, 2 AM $ 0.00315
-2.74%
$ 3.15 million $ 3,061
Jun 4, 1 AM $ 0.00324
-2.28%
$ 3.24 million $ 1,975
Jun 4, 12 AM $ 0.00332
-1.03%
$ 3.32 million $ 1,431
Jun 3, 11 PM $ 0.00335
-0.02%
$ 3.35 million $ 1,688
Jun 3, 10 PM $ 0.00335
+0.78%
$ 3.35 million $ 1,675
Jun 3, 9 PM $ 0.00333
+0.08%
$ 3.33 million $ 1,779
Jun 3, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 2,816
Jun 3, 7 PM $ 0.00332
-0.25%
$ 3.32 million $ 2,825
Jun 3, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 3,286