Guild of Guardians Historical Data

GOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00132
+0.08%
$ 1.32 million $ 4,590
Jul 21, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,570
Jul 21, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,574
Jul 21, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,577
Jul 21, 11 AM $ 0.00132
+0.15%
$ 1.32 million $ 6,616
Jul 21, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,583
Jul 21, 9 AM $ 0.00132
+0.02%
$ 1.32 million $ 6,583
Jul 21, 8 AM $ 0.00132
+0.11%
$ 1.32 million $ 8,582
Jul 21, 7 AM $ 0.00131
+0.40%
$ 1.31 million $ 8,681
Jul 21, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 6,659
Jul 21, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 8,611
Jul 21, 4 AM $ 0.00131
-0.21%
$ 1.31 million $ 8,656
Jul 21, 3 AM $ 0.00131
+2.00%
$ 1.31 million $ 8,661
Jul 21, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 6,578
Jul 21, 1 AM $ 0.00129
+0.16%
$ 1.29 million $ 6,583
Jul 21, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,578
Jul 20, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 6,578
Jul 20, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 8,453
Jul 20, 9 PM $ 0.00128
-1.38%
$ 1.28 million $ 8,451
Jul 20, 8 PM $ 0.0013
+1.09%
$ 1.3 million $ 8,332
Jul 20, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,202
Jul 20, 6 PM $ 0.00129
-0.62%
$ 1.29 million $ 8,202
Jul 20, 5 PM $ 0.0013
+0.20%
$ 1.3 million $ 8,173
Jul 20, 4 PM $ 0.0013
-3.07%
$ 1.3 million $ 7,434
Jul 20, 3 PM $ 0.00134
+3.66%
$ 1.34 million $ 3,377
Jul 20, 2 PM $ 0.00129
-0.08%
$ 1.29 million $ 469
Jul 20, 1 PM $ 0.00129
-0.08%
$ 1.29 million $ 687
Jul 20, 12 PM $ 0.00129
-0.69%
$ 1.29 million $ 801
Jul 20, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 761
Jul 20, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 761
Jul 20, 9 AM $ 0.0013
-0.15%
$ 1.3 million $ 990
Jul 20, 8 AM $ 0.0013
+2.03%
$ 1.3 million $ 1,083
Jul 20, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,043
Jul 20, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,050
Jul 20, 5 AM $ 0.00128
-1.72%
$ 1.28 million $ 1,075
Jul 20, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,158
Jul 20, 3 AM $ 0.0013
+0.73%
$ 1.3 million $ 1,156
Jul 20, 2 AM $ 0.00129
-0.08%
$ 1.29 million $ 882
Jul 20, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,093
Jul 20, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,098
Jul 19, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,098
Jul 19, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,098
Jul 19, 9 PM $ 0.00129
-0.36%
$ 1.29 million $ 1,098
Jul 19, 8 PM $ 0.00129
+0.37%
$ 1.29 million $ 1,098
Jul 19, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 910
Jul 19, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,137
Jul 19, 5 PM $ 0.00129
-0.92%
$ 1.29 million $ 2,137
Jul 19, 4 PM $ 0.0013
-0.15%
$ 1.3 million $ 1,937
Jul 19, 3 PM $ 0.0013
+0.15%
$ 1.3 million $ 1,877
Jul 19, 2 PM $ 0.0013
-1.25%
$ 1.3 million $ 1,930