Guild of Guardians Historical Data

GOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 9,624
Apr 6, 12 PM $ 0.00383
-0.08%
$ 3.83 million $ 10,011
Apr 6, 11 AM $ 0.00383
+0.08%
$ 3.83 million $ 10,396
Apr 6, 10 AM $ 0.00383
+0.01%
$ 3.83 million $ 10,419
Apr 6, 9 AM $ 0.00383
+1.03%
$ 3.83 million $ 10,249
Apr 6, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 10,334
Apr 6, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 10,281
Apr 6, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 10,299
Apr 6, 5 AM $ 0.00379
+0.09%
$ 3.79 million $ 10,314
Apr 6, 4 AM $ 0.00379
+0.04%
$ 3.79 million $ 10,382
Apr 6, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 10,162
Apr 6, 2 AM $ 0.00379
+1.55%
$ 3.79 million $ 10,141
Apr 6, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 9,727
Apr 6, 12 AM $ 0.00374
-0.01%
$ 3.74 million $ 9,662
Apr 5, 11 PM $ 0.00374
+0.08%
$ 3.74 million $ 10,044
Apr 5, 10 PM $ 0.00374
+1.62%
$ 3.74 million $ 10,073
Apr 5, 9 PM $ 0.00368
-0.26%
$ 3.68 million $ 10,109
Apr 5, 8 PM $ 0.00369
+0.26%
$ 3.69 million $ 10,809
Apr 5, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 10,833
Apr 5, 6 PM $ 0.00368
+0.00%
$ 3.68 million $ 10,988
Apr 5, 5 PM $ 0.00368
-0.14%
$ 3.68 million $ 10,952
Apr 5, 4 PM $ 0.00368
-0.05%
$ 3.68 million $ 10,960
Apr 5, 3 PM $ 0.00368
+0.00%
$ 3.68 million $ 11,059
Apr 5, 2 PM $ 0.00368
+0.07%
$ 3.68 million $ 11,053
Apr 5, 1 PM $ 0.00368
+0.00%
$ 3.68 million $ 11,109
Apr 5, 12 PM $ 0.00368
+0.14%
$ 3.68 million $ 11,160
Apr 5, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 11,127
Apr 5, 10 AM $ 0.00367
-0.03%
$ 3.67 million $ 11,193
Apr 5, 9 AM $ 0.00368
+0.02%
$ 3.68 million $ 11,225
Apr 5, 8 AM $ 0.00368
+0.00%
$ 3.68 million $ 11,596
Apr 5, 7 AM $ 0.00368
+0.08%
$ 3.68 million $ 11,852
Apr 5, 6 AM $ 0.00368
+0.08%
$ 3.68 million $ 11,613
Apr 5, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 10,814
Apr 5, 4 AM $ 0.00368
+0.00%
$ 3.68 million $ 10,827
Apr 5, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 10,950
Apr 5, 2 AM $ 0.00368
+0.16%
$ 3.68 million $ 11,607
Apr 5, 1 AM $ 0.00367
-0.57%
$ 3.67 million $ 11,690
Apr 5, 12 AM $ 0.0037
+1.32%
$ 3.7 million $ 11,711
Apr 4, 11 PM $ 0.00365
-0.18%
$ 3.65 million $ 11,421
Apr 4, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,285
Apr 4, 9 PM $ 0.00365
-1.20%
$ 3.65 million $ 11,209
Apr 4, 8 PM $ 0.00369
-0.14%
$ 3.69 million $ 10,473
Apr 4, 7 PM $ 0.0037
+1.16%
$ 3.7 million $ 10,621
Apr 4, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,954
Apr 4, 5 PM $ 0.00366
+0.14%
$ 3.66 million $ 12,178
Apr 4, 4 PM $ 0.00366
+0.16%
$ 3.66 million $ 12,098
Apr 4, 3 PM $ 0.00365
-0.30%
$ 3.65 million $ 12,019
Apr 4, 2 PM $ 0.00366
+0.07%
$ 3.66 million $ 12,320
Apr 4, 1 PM $ 0.00366
-0.42%
$ 3.66 million $ 12,225
Apr 4, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 12,113