Guild of Guardians Historical Data

GOG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00746
-0.30%
$ 7.46 million $ 37,265
Oct 5, 11 PM $ 0.00749
+0.11%
$ 7.49 million $ 37,308
Oct 5, 10 PM $ 0.00748
+0.01%
$ 7.48 million $ 37,677
Oct 5, 9 PM $ 0.00748
-0.21%
$ 7.48 million $ 37,675
Oct 5, 8 PM $ 0.00749
+0.18%
$ 7.49 million $ 37,162
Oct 5, 7 PM $ 0.00749
+0.18%
$ 7.49 million $ 37,326
Oct 5, 6 PM $ 0.00748
+0.01%
$ 7.48 million $ 37,400
Oct 5, 5 PM $ 0.00748
-0.01%
$ 7.48 million $ 37,593
Oct 5, 4 PM $ 0.00748
-0.05%
$ 7.48 million $ 37,747
Oct 5, 3 PM $ 0.00748
-0.11%
$ 7.48 million $ 37,740
Oct 5, 2 PM $ 0.00749
+0.00%
$ 7.49 million $ 37,640
Oct 5, 1 PM $ 0.00749
+0.05%
$ 7.49 million $ 37,708
Oct 5, 12 PM $ 0.00748
-0.02%
$ 7.48 million $ 37,667
Oct 5, 11 AM $ 0.00748
+0.01%
$ 7.48 million $ 37,612
Oct 5, 10 AM $ 0.00748
-0.33%
$ 7.48 million $ 38,029
Oct 5, 9 AM $ 0.00751
-0.17%
$ 7.51 million $ 38,073
Oct 5, 8 AM $ 0.00752
-0.13%
$ 7.52 million $ 38,192
Oct 5, 7 AM $ 0.00753
+0.13%
$ 7.53 million $ 38,200
Oct 5, 6 AM $ 0.00752
+0.00%
$ 7.52 million $ 37,864
Oct 5, 5 AM $ 0.00752
-0.09%
$ 7.52 million $ 37,756
Oct 5, 4 AM $ 0.00753
+0.00%
$ 7.53 million $ 37,941
Oct 5, 3 AM $ 0.00753
+0.24%
$ 7.53 million $ 37,997
Oct 5, 2 AM $ 0.00752
+0.27%
$ 7.51 million $ 38,243
Oct 5, 1 AM $ 0.00751
+0.13%
$ 7.51 million $ 38,470
Oct 5, 12 AM $ 0.0075
+0.18%
$ 7.5 million $ 38,437
Oct 4, 11 PM $ 0.0075
+0.85%
$ 7.5 million $ 38,143
Oct 4, 10 PM $ 0.00742
-0.09%
$ 7.42 million $ 37,735
Oct 4, 9 PM $ 0.00743
+0.01%
$ 7.43 million $ 37,668
Oct 4, 8 PM $ 0.00744
+0.11%
$ 7.44 million $ 37,669
Oct 4, 7 PM $ 0.00743
+0.03%
$ 7.43 million $ 37,612
Oct 4, 6 PM $ 0.00743
+0.00%
$ 7.43 million $ 37,787
Oct 4, 5 PM $ 0.00743
-0.01%
$ 7.44 million $ 38,288
Oct 4, 4 PM $ 0.00743
-0.02%
$ 7.42 million $ 38,287
Oct 4, 3 PM $ 0.00743
-0.66%
$ 7.43 million $ 38,277
Oct 4, 2 PM $ 0.00748
-0.05%
$ 7.48 million $ 38,450
Oct 4, 1 PM $ 0.00748
-0.06%
$ 7.48 million $ 38,486
Oct 4, 12 PM $ 0.00749
-0.11%
$ 7.49 million $ 38,475
Oct 4, 11 AM $ 0.0075
-0.34%
$ 7.5 million $ 38,607
Oct 4, 10 AM $ 0.00752
+0.00%
$ 7.52 million $ 38,682
Oct 4, 9 AM $ 0.00752
-0.24%
$ 7.52 million $ 38,283
Oct 4, 8 AM $ 0.00754
+1.53%
$ 7.54 million $ 38,034
Oct 4, 7 AM $ 0.00743
-0.01%
$ 7.43 million $ 36,971
Oct 4, 6 AM $ 0.00743
+0.12%
$ 7.43 million $ 36,966
Oct 4, 5 AM $ 0.00742
-0.67%
$ 7.42 million $ 36,731
Oct 4, 4 AM $ 0.00747
+0.11%
$ 7.47 million $ 36,788
Oct 4, 3 AM $ 0.00746
-0.39%
$ 7.46 million $ 36,742
Oct 4, 2 AM $ 0.00749
+0.01%
$ 7.49 million $ 36,218
Oct 4, 1 AM $ 0.0075
-0.29%
$ 7.5 million $ 36,099
Oct 4, 12 AM $ 0.00752
-0.01%
$ 7.52 million $ 36,039
Oct 3, 11 PM $ 0.00752
+0.17%
$ 7.52 million $ 36,064