Guild of Guardians Historical Data

GOG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00752
-0.01%
$ 7.52 million $ 36,039
Oct 3, 11 PM $ 0.00752
+0.17%
$ 7.52 million $ 36,064
Oct 3, 10 PM $ 0.00751
+0.22%
$ 7.51 million $ 36,021
Oct 3, 9 PM $ 0.00749
-0.11%
$ 7.49 million $ 36,004
Oct 3, 8 PM $ 0.0075
+0.11%
$ 7.5 million $ 35,972
Oct 3, 7 PM $ 0.00749
+0.12%
$ 7.49 million $ 35,990
Oct 3, 6 PM $ 0.00748
+0.37%
$ 7.48 million $ 35,944
Oct 3, 5 PM $ 0.00746
+1.15%
$ 7.46 million $ 35,913
Oct 3, 4 PM $ 0.00736
+0.01%
$ 7.36 million $ 35,243
Oct 3, 3 PM $ 0.00727
-0.21%
$ 7.27 million $ 35,131
Oct 3, 2 PM $ 0.00729
+0.11%
$ 7.29 million $ 34,943
Oct 3, 1 PM $ 0.00729
+0.00%
$ 7.29 million $ 34,952
Oct 3, 12 PM $ 0.00729
+0.00%
$ 7.29 million $ 38,170
Oct 3, 11 AM $ 0.00729
-0.02%
$ 7.29 million $ 39,032
Oct 3, 10 AM $ 0.00729
+0.20%
$ 7.29 million $ 39,464
Oct 3, 9 AM $ 0.00728
+0.02%
$ 7.28 million $ 39,248
Oct 3, 8 AM $ 0.00728
+0.00%
$ 7.28 million $ 39,166
Oct 3, 7 AM $ 0.00727
-0.02%
$ 7.27 million $ 39,137
Oct 3, 6 AM $ 0.00728
+0.09%
$ 7.28 million $ 39,114
Oct 3, 5 AM $ 0.00728
+0.05%
$ 7.28 million $ 39,090
Oct 3, 4 AM $ 0.00727
-0.03%
$ 7.27 million $ 39,089
Oct 3, 3 AM $ 0.00728
-0.11%
$ 7.28 million $ 39,114
Oct 3, 2 AM $ 0.00728
-0.02%
$ 7.28 million $ 39,090
Oct 3, 1 AM $ 0.00728
+0.00%
$ 7.28 million $ 39,017
Oct 3, 12 AM $ 0.00728
-0.03%
$ 7.28 million $ 39,047
Oct 2, 11 PM $ 0.00727
-0.05%
$ 7.27 million $ 39,643
Oct 2, 10 PM $ 0.00727
-0.13%
$ 7.27 million $ 39,848
Oct 2, 9 PM $ 0.00728
-0.03%
$ 7.28 million $ 39,791
Oct 2, 8 PM $ 0.00728
+0.17%
$ 7.28 million $ 39,898
Oct 2, 7 PM $ 0.00727
-0.09%
$ 7.27 million $ 39,853
Oct 2, 6 PM $ 0.00727
+1.25%
$ 7.27 million $ 39,739
Oct 2, 5 PM $ 0.00718
+0.04%
$ 7.18 million $ 39,654
Oct 2, 4 PM $ 0.00718
+0.16%
$ 7.18 million $ 39,563
Oct 2, 3 PM $ 0.00717
+0.14%
$ 7.17 million $ 39,480
Oct 2, 2 PM $ 0.00716
-0.20%
$ 7.16 million $ 39,399
Oct 2, 1 PM $ 0.00717
+0.18%
$ 7.17 million $ 39,419
Oct 2, 12 PM $ 0.00716
-0.07%
$ 7.16 million $ 36,312
Oct 2, 11 AM $ 0.00717
-0.22%
$ 7.17 million $ 35,338
Oct 2, 10 AM $ 0.00718
-0.30%
$ 7.18 million $ 35,276
Oct 2, 9 AM $ 0.00721
+0.00%
$ 7.21 million $ 34,741
Oct 2, 8 AM $ 0.0072
+0.01%
$ 7.2 million $ 35,019
Oct 2, 7 AM $ 0.00721
+0.10%
$ 7.21 million $ 35,017
Oct 2, 6 AM $ 0.00721
+0.12%
$ 7.21 million $ 34,986
Oct 2, 5 AM $ 0.00721
+0.05%
$ 7.21 million $ 34,931
Oct 2, 4 AM $ 0.0072
-0.12%
$ 7.2 million $ 34,961
Oct 2, 3 AM $ 0.0072
-0.11%
$ 7.2 million $ 35,046
Oct 2, 2 AM $ 0.00721
+0.22%
$ 7.21 million $ 35,088
Oct 2, 1 AM $ 0.0072
+0.13%
$ 7.2 million $ 35,248
Oct 2, 12 AM $ 0.00718
+0.05%
$ 7.18 million $ 35,236
Oct 1, 11 PM $ 0.00718
-0.12%
$ 7.18 million $ 35,260