Guild of Guardians Historical Data

GOG Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00363
+0.25%
$ 3.63 million $ 31,340
Dec 1, 6 PM $ 0.00362
-0.50%
$ 3.62 million $ 31,383
Dec 1, 5 PM $ 0.00364
+0.25%
$ 3.64 million $ 31,429
Dec 1, 4 PM $ 0.00363
-0.53%
$ 3.63 million $ 31,491
Dec 1, 3 PM $ 0.00365
-2.60%
$ 3.65 million $ 31,689
Dec 1, 2 PM $ 0.00381
+0.23%
$ 3.81 million $ 31,719
Dec 1, 1 PM $ 0.0038
-0.24%
$ 3.8 million $ 31,724
Dec 1, 12 PM $ 0.00381
-0.23%
$ 3.81 million $ 31,669
Dec 1, 11 AM $ 0.00382
+0.23%
$ 3.82 million $ 31,639
Dec 1, 10 AM $ 0.00381
-0.23%
$ 3.81 million $ 31,701
Dec 1, 9 AM $ 0.00382
+0.23%
$ 3.82 million $ 31,696
Dec 1, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 31,675
Dec 1, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 31,656
Dec 1, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 31,663
Dec 1, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 31,640
Dec 1, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 31,671
Dec 1, 3 AM $ 0.00382
+0.23%
$ 3.82 million $ 31,763
Dec 1, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 31,754
Dec 1, 1 AM $ 0.00382
-0.24%
$ 3.82 million $ 31,789
Dec 1, 12 AM $ 0.00383
-2.75%
$ 3.83 million $ 31,768
Download