Guild of Guardians Historical Data

GOG Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00718
-0.12%
$ 7.18 million $ 35,260
Oct 1, 10 PM $ 0.00719
+0.11%
$ 7.19 million $ 34,871
Oct 1, 9 PM $ 0.00718
+0.00%
$ 7.18 million $ 34,713
Oct 1, 8 PM $ 0.00718
+0.00%
$ 7.19 million $ 34,600
Oct 1, 7 PM $ 0.00718
+0.00%
$ 7.18 million $ 34,625
Oct 1, 6 PM $ 0.00718
+0.12%
$ 7.18 million $ 34,518
Oct 1, 5 PM $ 0.00717
-0.12%
$ 7.17 million $ 34,455
Oct 1, 4 PM $ 0.00718
+0.16%
$ 7.18 million $ 34,452
Oct 1, 3 PM $ 0.00717
-0.16%
$ 7.17 million $ 34,437
Oct 1, 2 PM $ 0.00718
+0.24%
$ 7.18 million $ 35,376
Oct 1, 1 PM $ 0.00716
-0.10%
$ 7.16 million $ 35,450
Oct 1, 12 PM $ 0.00717
-0.04%
$ 7.17 million $ 35,397
Oct 1, 11 AM $ 0.00717
-0.09%
$ 7.17 million $ 36,040
Oct 1, 10 AM $ 0.00718
+0.18%
$ 7.18 million $ 36,079
Oct 1, 9 AM $ 0.00717
+0.05%
$ 7.17 million $ 36,299
Oct 1, 8 AM $ 0.00716
+1.53%
$ 7.16 million $ 36,123
Oct 1, 7 AM $ 0.00706
+0.01%
$ 7.06 million $ 36,092
Oct 1, 6 AM $ 0.00705
-0.02%
$ 7.05 million $ 36,166
Oct 1, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 36,609
Oct 1, 4 AM $ 0.00706
+0.12%
$ 7.06 million $ 36,571
Oct 1, 3 AM $ 0.00706
-0.03%
$ 7.06 million $ 36,638
Oct 1, 2 AM $ 0.00705
-0.02%
$ 7.05 million $ 36,518
Oct 1, 1 AM $ 0.00705
+0.16%
$ 7.05 million $ 36,769
Oct 1, 12 AM $ 0.00703
-0.13%
$ 7.03 million $ 37,209
Download