Guild of Guardians Historical Data

GOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0499
+9.23%
$ 49.93 million $ 737,234
Dec 10, 2024 $ 0.0457
-17.08%
$ 45.71 million $ 542,130
Dec 9, 2024 $ 0.0551
-3.74%
$ 55.12 million $ 958,821
Dec 8, 2024 $ 0.0571
+6.63%
$ 57.15 million $ 604,700
Dec 7, 2024 $ 0.0537
+2.07%
$ 53.72 million $ 385,726
Dec 6, 2024 $ 0.0525
+1.25%
$ 52.51 million $ 449,822
Dec 5, 2024 $ 0.0519
-4.11%
$ 51.88 million $ 608,270
Dec 4, 2024 $ 0.0541
+4.58%
$ 54.1 million $ 836,107
Dec 3, 2024 $ 0.0517
+11.67%
$ 51.73 million $ 2.27 million
Dec 2, 2024 $ 0.0463
-4.63%
$ 46.33 million $ 6.4 million
Dec 1, 2024 $ 0.0486
+9.50%
$ 48.7 million $ 674,074
Nov 30, 2024 $ 0.0444
+8.20%
$ 44.4 million $ 573,983
Nov 29, 2024 $ 0.041
+3.92%
$ 41.02 million $ 222,927
Nov 28, 2024 $ 0.0395
-2.07%
$ 39.5 million $ 222,831
Nov 27, 2024 $ 0.0403
+5.24%
$ 40.33 million $ 463,218
Nov 26, 2024 $ 0.0383
+3.17%
$ 38.33 million $ 497,624
Nov 25, 2024 $ 0.0371
-4.41%
$ 37.15 million $ 1.98 million
Nov 24, 2024 $ 0.0389
+0.55%
$ 38.84 million $ 271,474
Nov 23, 2024 $ 0.0387
+0.39%
$ 38.65 million $ 273,597
Nov 22, 2024 $ 0.0385
-1.34%
$ 38.47 million $ 240,939
Nov 21, 2024 $ 0.039
-0.97%
$ 38.99 million $ 341,874
Nov 20, 2024 $ 0.0393
-4.11%
$ 39.31 million $ 431,447
Nov 19, 2024 $ 0.0411
+5.53%
$ 41.15 million $ 1.08 million
Nov 18, 2024 $ 0.039
+5.02%
$ 38.99 million $ 1.23 million
Nov 17, 2024 $ 0.0371
-6.99%
$ 37.12 million $ 923,543
Nov 16, 2024 $ 0.0399
+6.07%
$ 39.91 million $ 293,238
Nov 15, 2024 $ 0.0376
+0.68%
$ 37.63 million $ 566,148
Nov 14, 2024 $ 0.0374
+0.72%
$ 37.38 million $ 1.12 million
Nov 13, 2024 $ 0.0371
-7.46%
$ 37.11 million $ 840,670
Nov 12, 2024 $ 0.0401
-12.07%
$ 40.1 million $ 909,719
Nov 11, 2024 $ 0.0456
-0.85%
$ 45.61 million $ 3.17 million
Nov 10, 2024 $ 0.046
+46.90%
$ 46 million $ 5.35 million
Nov 9, 2024 $ 0.0313
-3.14%
$ 31.33 million $ 1.15 million
Nov 8, 2024 $ 0.0323
+27.31%
$ 32.34 million $ 2.23 million
Nov 7, 2024 $ 0.0254
-4.15%
$ 25.4 million $ 379,023
Nov 6, 2024 $ 0.0265
+20.01%
$ 26.51 million $ 857,495
Nov 5, 2024 $ 0.022
-8.84%
$ 22.03 million $ 672,423
Nov 4, 2024 $ 0.0242
+28.19%
$ 24.17 million $ 604,835
Nov 3, 2024 $ 0.019
-8.24%
$ 19 million $ 181,593
Nov 2, 2024 $ 0.0207
-6.23%
$ 20.7 million $ 152,575
Nov 1, 2024 $ 0.0221
-8.40%
$ 22.08 million $ 132,282
Oct 31, 2024 $ 0.0242
-9.66%
$ 24.16 million $ 111,113
Oct 30, 2024 $ 0.0267
-1.57%
$ 26.74 million $ 76,725
Oct 29, 2024 $ 0.0272
+1.48%
$ 27.17 million $ 157,172
Oct 28, 2024 $ 0.0268
-5.58%
$ 26.75 million $ 162,315
Oct 27, 2024 $ 0.0283
+0.78%
$ 28.33 million $ 67,623
Oct 26, 2024 $ 0.0281
+2.15%
$ 28.12 million $ 93,607
Oct 25, 2024 $ 0.0275
-8.86%
$ 27.46 million $ 94,141
Oct 24, 2024 $ 0.0301
+0.16%
$ 30.13 million $ 130,463
Oct 23, 2024 $ 0.0302
-4.66%
$ 30.18 million $ 145,881