Guild of Guardians Historical Data

GOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.023
-1.40%
$ 22.96 million $ 105,664
Feb 8, 2025 $ 0.0233
+1.65%
$ 23.29 million $ 138,661
Feb 7, 2025 $ 0.0229
+1.09%
$ 22.91 million $ 133,807
Feb 6, 2025 $ 0.0227
-6.42%
$ 22.66 million $ 78,042
Feb 5, 2025 $ 0.0242
-3.28%
$ 24.22 million $ 156,528
Feb 4, 2025 $ 0.025
-6.91%
$ 25.04 million $ 160,392
Feb 3, 2025 $ 0.0269
+6.82%
$ 26.9 million $ 571,334
Feb 2, 2025 $ 0.0251
-11.26%
$ 25.12 million $ 778,372
Feb 1, 2025 $ 0.0284
-5.09%
$ 28.44 million $ 2.67 million
Jan 31, 2025 $ 0.03
+2.83%
$ 29.96 million $ 237,265
Jan 30, 2025 $ 0.0291
+0.00%
$ 29.14 million $ 372,703
Jan 29, 2025 $ 0.0291
-11.58%
$ 29.14 million $ 1.89 million
Jan 28, 2025 $ 0.033
+19.33%
$ 32.95 million $ 3.2 million
Jan 27, 2025 $ 0.0276
-2.87%
$ 27.61 million $ 148,291
Jan 26, 2025 $ 0.0284
-0.63%
$ 28.43 million $ 109,430
Jan 25, 2025 $ 0.0286
+0.00%
$ 28.61 million $ 276,744
Jan 24, 2025 $ 0.0286
+1.04%
$ 28.61 million $ 96,687
Jan 23, 2025 $ 0.0283
+3.20%
$ 28.32 million $ 129,290
Jan 22, 2025 $ 0.0274
-3.64%
$ 27.44 million $ 267,541
Jan 21, 2025 $ 0.0285
+9.97%
$ 28.47 million $ 684,910
Jan 20, 2025 $ 0.0259
-4.99%
$ 25.89 million $ 211,851
Jan 19, 2025 $ 0.0273
-6.62%
$ 27.25 million $ 512,613
Jan 18, 2025 $ 0.0292
-5.45%
$ 29.18 million $ 463,323
Jan 17, 2025 $ 0.0309
+5.42%
$ 30.87 million $ 158,588
Jan 16, 2025 $ 0.0293
-7.41%
$ 29.28 million $ 421,203
Jan 15, 2025 $ 0.0316
+5.93%
$ 31.62 million $ 241,926
Jan 14, 2025 $ 0.0299
-0.11%
$ 29.85 million $ 196,577
Jan 13, 2025 $ 0.0299
-6.13%
$ 29.89 million $ 175,594
Jan 12, 2025 $ 0.0318
+0.42%
$ 31.84 million $ 71,602
Jan 11, 2025 $ 0.0317
+1.65%
$ 31.7 million $ 125,137
Jan 10, 2025 $ 0.0312
+2.81%
$ 31.19 million $ 177,631
Jan 9, 2025 $ 0.0303
-6.60%
$ 30.34 million $ 134,953
Jan 8, 2025 $ 0.0325
-5.03%
$ 32.48 million $ 99,753
Jan 7, 2025 $ 0.0342
-10.33%
$ 34.2 million $ 144,016
Jan 6, 2025 $ 0.0381
-2.03%
$ 38.14 million $ 221,338
Jan 5, 2025 $ 0.0389
-0.05%
$ 38.93 million $ 178,974
Jan 4, 2025 $ 0.0389
-0.51%
$ 38.95 million $ 164,577
Jan 3, 2025 $ 0.0391
+1.98%
$ 39.15 million $ 301,992
Jan 2, 2025 $ 0.0384
+1.70%
$ 38.42 million $ 255,955
Jan 1, 2025 $ 0.0377
+0.75%
$ 37.75 million $ 391,113
Dec 31, 2024 $ 0.0375
-0.46%
$ 37.47 million $ 1.05 million
Dec 30, 2024 $ 0.0375
+1.00%
$ 37.55 million $ 922,747
Dec 29, 2024 $ 0.0372
-9.97%
$ 37.18 million $ 2.1 million
Dec 28, 2024 $ 0.0414
+21.32%
$ 41.37 million $ 1.38 million
Dec 27, 2024 $ 0.0341
-1.60%
$ 34.1 million $ 102,975
Dec 26, 2024 $ 0.0347
-6.23%
$ 34.66 million $ 110,153
Dec 25, 2024 $ 0.037
-0.75%
$ 36.96 million $ 93,525
Dec 24, 2024 $ 0.0372
+2.41%
$ 37.24 million $ 407,233
Dec 23, 2024 $ 0.0364
+1.87%
$ 36.36 million $ 431,025
Dec 22, 2024 $ 0.0358
+7.70%
$ 35.81 million $ 394,937