Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.019
-1.98%
$18.96 million $755,689
May 14, 2025 $0.0193
+0.15%
$19.35 million $759,305
May 13, 2025 $0.0193
+10.36%
$19.32 million $3.18 million
May 12, 2025 $0.0175
+0.93%
$17.5 million $678,789
May 11, 2025 $0.0173
+2.52%
$17.34 million $334,769
May 10, 2025 $0.0169
+4.29%
$16.91 million $611,501
May 9, 2025 $0.0162
+4.95%
$16.22 million $330,653
May 8, 2025 $0.0154
+7.58%
$15.41 million $166,990
May 7, 2025 $0.0143
-3.95%
$14.32 million $213,692
May 6, 2025 $0.015
-6.14%
$14.98 million $280,236
May 5, 2025 $0.016
-1.72%
$15.96 million $163,189
May 4, 2025 $0.0162
+2.01%
$16.21 million $760,131
May 3, 2025 $0.0159
-4.37%
$15.89 million $154,362
May 2, 2025 $0.0166
-1.84%
$16.62 million $164,693
May 1, 2025 $0.0169
-1.62%
$16.93 million $218,072
Apr 30, 2025 $0.0172
-3.67%
$17.21 million $498,615
Apr 29, 2025 $0.0176
+5.36%
$17.57 million $306,828
Apr 28, 2025 $0.0167
-2.55%
$16.68 million $448,618
Apr 27, 2025 $0.0171
-0.28%
$17.11 million $760,069
Apr 26, 2025 $0.0172
+7.07%
$17.16 million $1.24 million
Apr 25, 2025 $0.016
-4.77%
$16.01 million $511,501
Apr 24, 2025 $0.0168
+18.99%
$16.81 million $5.66 million
Apr 23, 2025 $0.0141
-1.29%
$14.13 million $509,437
Apr 22, 2025 $0.0143
+23.21%
$14.31 million $2.74 million
Apr 21, 2025 $0.0116
-1.04%
$11.61 million $175,635
Apr 20, 2025 $0.0117
+0.36%
$11.74 million $177,141
Apr 19, 2025 $0.0117
+0.56%
$11.7 million $203,448
Apr 18, 2025 $0.0116
-9.25%
$11.63 million $204,480
Apr 17, 2025 $0.0128
-1.98%
$12.81 million $175,275
Apr 16, 2025 $0.0131
+0.56%
$13.07 million $398,924
Apr 15, 2025 $0.013
+6.55%
$12.99 million $1.39 million
Apr 14, 2025 $0.0121
-7.20%
$12.12 million $406,560
Apr 13, 2025 $0.0131
+17.20%
$13.07 million $4.54 million
Apr 12, 2025 $0.0112
+9.04%
$11.16 million $455,349
Apr 11, 2025 $0.0102
+1.16%
$10.24 million $147,847
Apr 10, 2025 $0.0101
+0.33%
$10.12 million $82,646
Apr 9, 2025 $0.0101
+6.20%
$10.09 million $113,323
Apr 8, 2025 $0.00951
-0.49%
$9.51 million $104,245
Apr 7, 2025 $0.00956
+0.20%
$9.56 million $115,523
Apr 6, 2025 $0.00951
-14.02%
$9.51 million $116,201
Apr 5, 2025 $0.0111
-1.14%
$11.06 million $68,989
Apr 4, 2025 $0.0112
-9.90%
$11.17 million $126,930
Apr 3, 2025 $0.0124
+0.21%
$12.41 million $262,070
Apr 2, 2025 $0.0124
-12.61%
$12.41 million $183,931
Apr 1, 2025 $0.0142
-0.56%
$14.2 million $163,980
Mar 31, 2025 $0.0143
-0.98%
$14.28 million $101,293
Mar 30, 2025 $0.0144
+3.85%
$14.42 million $356,609
Mar 29, 2025 $0.0139
-10.55%
$13.88 million $231,872
Mar 28, 2025 $0.0155
-8.08%
$15.52 million $120,453
Mar 27, 2025 $0.0169
-0.37%
$16.89 million $156,872