Guild of Guardians Historical Data

GOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 3,286
Jun 3, 5 PM $ 0.00333
-0.40%
$ 3.33 million $ 3,291
Jun 3, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,044
Jun 3, 3 PM $ 0.00335
-1.06%
$ 3.35 million $ 3,044
Jun 3, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 619
Jun 3, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 619
Jun 3, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 619
Jun 3, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 619
Jun 3, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 3,282
Jun 3, 9 AM $ 0.00338
-0.09%
$ 3.38 million $ 3,282
Jun 3, 8 AM $ 0.00338
+1.84%
$ 3.38 million $ 3,273
Jun 3, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 3,103
Jun 3, 6 AM $ 0.00332
-0.48%
$ 3.32 million $ 3,168
Jun 3, 5 AM $ 0.00334
+0.48%
$ 3.34 million $ 3,212
Jun 3, 4 AM $ 0.00332
+1.05%
$ 3.32 million $ 3,032
Jun 3, 3 AM $ 0.00329
-1.04%
$ 3.29 million $ 3,065
Jun 3, 2 AM $ 0.00332
-0.16%
$ 3.32 million $ 3,049
Jun 3, 1 AM $ 0.00333
-0.02%
$ 3.33 million $ 3,049
Jun 3, 12 AM $ 0.00333
+0.86%
$ 3.33 million $ 2,805
Jun 2, 11 PM $ 0.0033
-1.37%
$ 3.3 million $ 2,805
Jun 2, 10 PM $ 0.00335
+0.05%
$ 3.35 million $ 2,614
Jun 2, 9 PM $ 0.00335
+1.26%
$ 3.35 million $ 2,300
Jun 2, 8 PM $ 0.00329
+0.73%
$ 3.29 million $ 1,218
Jun 2, 7 PM $ 0.00327
+0.60%
$ 3.27 million $ 1,209
Jun 2, 6 PM $ 0.00325
+0.01%
$ 3.25 million $ 1,051
Jun 2, 5 PM $ 0.00326
+0.63%
$ 3.26 million $ 872
Jun 2, 4 PM $ 0.00324
+0.88%
$ 3.24 million $ 520
Jun 2, 3 PM $ 0.00321
-0.87%
$ 3.21 million $ 520
Jun 2, 2 PM $ 0.00324
+0.00%
$ 3.24 million $ 533
Jun 2, 1 PM $ 0.00324
-0.64%
$ 3.24 million $ 545
Jun 2, 12 PM $ 0.00326
+0.64%
$ 3.26 million $ 611
Jun 2, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 230
Jun 2, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 230
Jun 2, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 230
Jun 2, 8 AM $ 0.00324
+0.00%
$ 3.24 million $ 350
Jun 2, 7 AM $ 0.00324
-0.46%
$ 3.24 million $ 404
Jun 2, 6 AM $ 0.00326
-0.34%
$ 3.26 million $ 365
Jun 2, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 321
Jun 2, 4 AM $ 0.00327
-0.37%
$ 3.27 million $ 343
Jun 2, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 495
Jun 2, 2 AM $ 0.00328
+0.00%
$ 3.28 million $ 595
Jun 2, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 695
Jun 2, 12 AM $ 0.00328
+0.00%
$ 3.28 million $ 723
Jun 1, 11 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,042
Jun 1, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,042
Jun 1, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,042
Jun 1, 8 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,048
Jun 1, 7 PM $ 0.00328
-0.36%
$ 3.28 million $ 2,206
Jun 1, 6 PM $ 0.00329
+0.28%
$ 3.29 million $ 2,206
Jun 1, 5 PM $ 0.00328
+0.08%
$ 3.28 million $ 1,941