Guild of Guardians Historical Data

GOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00366
-0.42%
$ 3.66 million $ 12,225
Apr 4, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 12,113
Apr 4, 11 AM $ 0.00368
+0.16%
$ 3.68 million $ 12,204
Apr 4, 10 AM $ 0.00367
-0.15%
$ 3.67 million $ 12,159
Apr 4, 9 AM $ 0.00368
+0.05%
$ 3.68 million $ 12,152
Apr 4, 8 AM $ 0.00368
+0.41%
$ 3.68 million $ 11,959
Apr 4, 7 AM $ 0.00366
-0.14%
$ 3.66 million $ 10,031
Apr 4, 6 AM $ 0.00367
+0.14%
$ 3.67 million $ 10,172
Apr 4, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 10,061
Apr 4, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 9,988
Apr 4, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 9,926
Apr 4, 2 AM $ 0.00367
+0.16%
$ 3.67 million $ 9,938
Apr 4, 1 AM $ 0.00366
-0.16%
$ 3.66 million $ 9,939
Apr 4, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 9,884
Apr 3, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 11,385
Apr 3, 10 PM $ 0.00367
+0.14%
$ 3.67 million $ 11,395
Apr 3, 9 PM $ 0.00366
-0.05%
$ 3.66 million $ 11,442
Apr 3, 8 PM $ 0.00367
-0.18%
$ 3.67 million $ 11,383
Apr 3, 7 PM $ 0.00367
+0.07%
$ 3.67 million $ 11,283
Apr 3, 6 PM $ 0.00367
-0.15%
$ 3.67 million $ 11,406
Apr 3, 5 PM $ 0.00368
+0.05%
$ 3.68 million $ 10,983
Apr 3, 4 PM $ 0.00367
+0.07%
$ 3.67 million $ 11,085
Apr 3, 3 PM $ 0.00367
+0.37%
$ 3.67 million $ 11,120
Apr 3, 2 PM $ 0.00365
+0.10%
$ 3.65 million $ 10,391
Apr 3, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 9,823
Apr 3, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 9,830
Apr 3, 11 AM $ 0.00364
-0.22%
$ 3.65 million $ 9,640
Apr 3, 10 AM $ 0.00365
+0.13%
$ 3.65 million $ 9,338
Apr 3, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 9,390
Apr 3, 8 AM $ 0.00365
+0.01%
$ 3.65 million $ 9,370
Apr 3, 7 AM $ 0.00365
-0.14%
$ 3.65 million $ 9,088
Apr 3, 6 AM $ 0.00365
+0.14%
$ 3.65 million $ 9,014
Apr 3, 5 AM $ 0.00365
-0.14%
$ 3.65 million $ 9,969
Apr 3, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 10,093
Apr 3, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 10,132
Apr 3, 2 AM $ 0.00365
+0.06%
$ 3.65 million $ 10,168
Apr 3, 1 AM $ 0.00365
-0.13%
$ 3.65 million $ 10,150
Apr 3, 12 AM $ 0.00365
-0.10%
$ 3.65 million $ 10,199
Apr 2, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 10,071
Apr 2, 10 PM $ 0.00365
-0.15%
$ 3.65 million $ 10,082
Apr 2, 9 PM $ 0.00366
+0.13%
$ 3.66 million $ 10,080
Apr 2, 8 PM $ 0.00365
-0.14%
$ 3.65 million $ 10,106
Apr 2, 7 PM $ 0.00366
-0.16%
$ 3.66 million $ 10,061
Apr 2, 6 PM $ 0.00367
+0.03%
$ 3.67 million $ 9,999
Apr 2, 5 PM $ 0.00366
+0.21%
$ 3.66 million $ 9,748
Apr 2, 4 PM $ 0.00366
-0.27%
$ 3.66 million $ 9,419
Apr 2, 3 PM $ 0.00367
-0.13%
$ 3.67 million $ 9,223
Apr 2, 2 PM $ 0.00367
-0.08%
$ 3.67 million $ 9,148
Apr 2, 1 PM $ 0.00367
+0.00%
$ 3.67 million $ 8,728
Apr 2, 12 PM $ 0.00367
+0.11%
$ 3.67 million $ 8,946