Guild of Guardians Historical Data

GOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0013
-1.25%
$ 1.3 million $ 1,930
Jul 19, 1 PM $ 0.00132
+1.50%
$ 1.32 million $ 1,708
Jul 19, 12 PM $ 0.0013
-2.58%
$ 1.3 million $ 1,590
Jul 19, 11 AM $ 0.00133
+2.65%
$ 1.33 million $ 1,600
Jul 19, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,667
Jul 19, 9 AM $ 0.0013
-0.92%
$ 1.3 million $ 1,808
Jul 19, 8 AM $ 0.00131
-0.53%
$ 1.31 million $ 1,766
Jul 19, 7 AM $ 0.00132
-1.05%
$ 1.32 million $ 1,763
Jul 19, 6 AM $ 0.00133
+1.55%
$ 1.33 million $ 1,756
Jul 19, 5 AM $ 0.00131
+4.51%
$ 1.31 million $ 1,749
Jul 19, 4 AM $ 0.00126
+0.08%
$ 1.25 million $ 437
Jul 19, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 434
Jul 19, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 434
Jul 19, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 490
Jul 19, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 485
Jul 18, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 485
Jul 18, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 485
Jul 18, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 485
Jul 18, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,779
Jul 18, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,786
Jul 18, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,786
Jul 18, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,786
Jul 18, 4 PM $ 0.00125
-3.82%
$ 1.25 million $ 2,123
Jul 18, 3 PM $ 0.0013
+3.89%
$ 1.3 million $ 2,123
Jul 18, 2 PM $ 0.00126
-4.08%
$ 1.25 million $ 2,056
Jul 18, 1 PM $ 0.00131
+4.25%
$ 1.31 million $ 2,056
Jul 18, 12 PM $ 0.00126
+0.08%
$ 1.25 million $ 810
Jul 18, 11 AM $ 0.00125
-6.90%
$ 1.25 million $ 850
Jul 18, 10 AM $ 0.00135
+5.32%
$ 1.35 million $ 1,066
Jul 18, 9 AM $ 0.00128
-5.54%
$ 1.28 million $ 929
Jul 18, 8 AM $ 0.00135
+8.06%
$ 1.35 million $ 981
Jul 18, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,020
Jul 18, 6 AM $ 0.00125
-0.60%
$ 1.25 million $ 1,020
Jul 18, 5 AM $ 0.00126
+0.60%
$ 1.26 million $ 1,001
Jul 18, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 781
Jul 18, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 781
Jul 18, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,037
Jul 18, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,068
Jul 18, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,070
Jul 17, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,070
Jul 17, 10 PM $ 0.00125
-0.62%
$ 1.25 million $ 1,070
Jul 17, 9 PM $ 0.00126
+0.55%
$ 1.26 million $ 1,070
Jul 17, 8 PM $ 0.00125
+0.32%
$ 1.25 million $ 1,237
Jul 17, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,203
Jul 17, 6 PM $ 0.00125
-0.88%
$ 1.25 million $ 1,203
Jul 17, 5 PM $ 0.00126
+0.07%
$ 1.26 million $ 1,203
Jul 17, 4 PM $ 0.00126
+0.90%
$ 1.26 million $ 792
Jul 17, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 537
Jul 17, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 537
Jul 17, 1 PM $ 0.00125
-0.32%
$ 1.25 million $ 952