Guild of Guardians Historical Data

GOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0317
-6.65%
$ 31.66 million $ 159,460
Oct 21, 2024 $ 0.0339
+0.18%
$ 33.91 million $ 187,639
Oct 20, 2024 $ 0.0339
+0.38%
$ 33.86 million $ 311,034
Oct 19, 2024 $ 0.0341
-1.17%
$ 34.09 million $ 186,150
Oct 18, 2024 $ 0.0345
-1.55%
$ 34.49 million $ 168,987
Oct 17, 2024 $ 0.035
-5.59%
$ 35.03 million $ 227,157
Oct 16, 2024 $ 0.0371
-4.75%
$ 37.13 million $ 196,057
Oct 15, 2024 $ 0.039
-4.58%
$ 38.97 million $ 210,987
Oct 14, 2024 $ 0.0408
+4.94%
$ 40.84 million $ 352,559
Oct 13, 2024 $ 0.0389
-3.24%
$ 38.91 million $ 91,370
Oct 12, 2024 $ 0.0402
+4.14%
$ 40.19 million $ 212,039
Oct 11, 2024 $ 0.0385
+4.32%
$ 38.53 million $ 408,886
Oct 10, 2024 $ 0.0369
-0.41%
$ 36.93 million $ 102,000
Oct 9, 2024 $ 0.0371
-6.42%
$ 37.07 million $ 170,989
Oct 8, 2024 $ 0.0396
+2.91%
$ 39.62 million $ 117,468
Oct 7, 2024 $ 0.0385
-2.62%
$ 38.5 million $ 374,749
Oct 6, 2024 $ 0.0395
+1.64%
$ 39.53 million $ 523,452
Oct 5, 2024 $ 0.0389
+2.06%
$ 38.9 million $ 1.46 million
Oct 4, 2024 $ 0.0381
+6.88%
$ 38.11 million $ 277,118
Oct 3, 2024 $ 0.0357
-16.75%
$ 35.73 million $ 527,509
Oct 2, 2024 $ 0.0429
+28.33%
$ 42.87 million $ 1.22 million
Oct 1, 2024 $ 0.0334
-10.31%
$ 33.41 million $ 127,649
Sep 30, 2024 $ 0.0372
-6.82%
$ 37.25 million $ 160,014
Sep 29, 2024 $ 0.04
-0.63%
$ 39.97 million $ 116,782
Sep 28, 2024 $ 0.0402
-0.04%
$ 40.23 million $ 513,821
Sep 27, 2024 $ 0.0402
+1.40%
$ 40.24 million $ 174,632
Sep 26, 2024 $ 0.0397
+2.70%
$ 39.71 million $ 310,516
Sep 25, 2024 $ 0.0387
-0.73%
$ 38.67 million $ 158,926
Sep 24, 2024 $ 0.039
+6.76%
$ 38.99 million $ 173,258
Sep 23, 2024 $ 0.0365
+3.84%
$ 36.53 million $ 117,665
Sep 22, 2024 $ 0.0352
-1.72%
$ 35.21 million $ 85,369
Sep 21, 2024 $ 0.0358
-0.15%
$ 35.8 million $ 80,684
Sep 20, 2024 $ 0.0358
+1.24%
$ 35.8 million $ 143,089
Sep 19, 2024 $ 0.0353
+4.65%
$ 35.35 million $ 312,237
Sep 18, 2024 $ 0.0338
+3.02%
$ 33.77 million $ 68,376
Sep 17, 2024 $ 0.0328
+2.57%
$ 32.81 million $ 73,988
Sep 16, 2024 $ 0.0319
-1.13%
$ 31.86 million $ 45,611
Sep 15, 2024 $ 0.0322
-2.09%
$ 32.23 million $ 71,331
Sep 14, 2024 $ 0.0329
-2.15%
$ 32.92 million $ 62,483
Sep 13, 2024 $ 0.0336
+1.66%
$ 33.64 million $ 154,633
Sep 12, 2024 $ 0.0331
+0.47%
$ 33.07 million $ 152,467
Sep 11, 2024 $ 0.0329
-1.05%
$ 32.92 million $ 235,056
Sep 10, 2024 $ 0.0333
-2.01%
$ 33.27 million $ 473,064
Sep 9, 2024 $ 0.034
+3.66%
$ 33.95 million $ 757,079
Sep 8, 2024 $ 0.0328
+6.21%
$ 32.76 million $ 499,227
Sep 7, 2024 $ 0.0308
-0.15%
$ 30.84 million $ 106,284
Sep 6, 2024 $ 0.0309
-3.39%
$ 30.9 million $ 572,254
Sep 5, 2024 $ 0.032
-1.19%
$ 31.98 million $ 82,778
Sep 4, 2024 $ 0.0324
-2.53%
$ 32.39 million $ 140,481
Sep 3, 2024 $ 0.0333
-6.65%
$ 33.27 million $ 150,838