Guild of Guardians Historical Data

GOG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00367
+0.11%
$ 3.67 million $ 8,946
Apr 2, 11 AM $ 0.00367
-0.11%
$ 3.67 million $ 8,921
Apr 2, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 10,350
Apr 2, 9 AM $ 0.00367
+0.00%
$ 3.67 million $ 10,536
Apr 2, 8 AM $ 0.00367
+0.14%
$ 3.67 million $ 11,088
Apr 2, 7 AM $ 0.00367
+0.03%
$ 3.67 million $ 11,017
Apr 2, 6 AM $ 0.00367
-0.40%
$ 3.67 million $ 11,148
Apr 2, 5 AM $ 0.00368
-0.65%
$ 3.68 million $ 11,216
Apr 2, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 11,174
Apr 2, 3 AM $ 0.00371
+0.10%
$ 3.71 million $ 11,175
Apr 2, 2 AM $ 0.0037
-0.16%
$ 3.7 million $ 11,214
Apr 2, 1 AM $ 0.00371
-1.11%
$ 3.71 million $ 11,129
Apr 2, 12 AM $ 0.00375
+0.11%
$ 3.75 million $ 11,387
Apr 1, 11 PM $ 0.00375
+0.00%
$ 3.75 million $ 11,325
Apr 1, 10 PM $ 0.00375
-0.13%
$ 3.75 million $ 11,561
Apr 1, 9 PM $ 0.00375
+0.12%
$ 3.75 million $ 11,535
Apr 1, 8 PM $ 0.00375
+0.04%
$ 3.75 million $ 11,525
Apr 1, 7 PM $ 0.00375
-0.16%
$ 3.75 million $ 10,237
Apr 1, 6 PM $ 0.00375
-0.13%
$ 3.75 million $ 10,189
Apr 1, 5 PM $ 0.00376
+0.05%
$ 3.76 million $ 10,620
Apr 1, 4 PM $ 0.00376
+0.16%
$ 3.76 million $ 10,730
Apr 1, 3 PM $ 0.00375
-0.16%
$ 3.75 million $ 10,757
Apr 1, 2 PM $ 0.00376
+0.08%
$ 3.76 million $ 13,541
Apr 1, 1 PM $ 0.00375
+0.16%
$ 3.75 million $ 13,476
Apr 1, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 13,428
Apr 1, 11 AM $ 0.00375
-0.16%
$ 3.75 million $ 13,980
Apr 1, 10 AM $ 0.00375
+0.04%
$ 3.75 million $ 13,996
Apr 1, 9 AM $ 0.00375
+2.08%
$ 3.75 million $ 13,986
Apr 1, 8 AM $ 0.00367
+0.00%
$ 3.67 million $ 15,544
Apr 1, 7 AM $ 0.00367
-0.21%
$ 3.67 million $ 16,079
Apr 1, 6 AM $ 0.00368
+1.04%
$ 3.68 million $ 15,999
Apr 1, 5 AM $ 0.00364
-0.10%
$ 3.65 million $ 15,556
Apr 1, 4 AM $ 0.00365
+0.12%
$ 3.65 million $ 15,447
Apr 1, 3 AM $ 0.00364
-0.11%
$ 3.64 million $ 15,436
Apr 1, 2 AM $ 0.00365
-0.40%
$ 3.65 million $ 15,497
Apr 1, 1 AM $ 0.00366
+0.24%
$ 3.66 million $ 15,546
Apr 1, 12 AM $ 0.00365
-0.05%
$ 3.65 million $ 16,066
Mar 31, 11 PM $ 0.00366
+0.79%
$ 3.66 million $ 16,669
Mar 31, 10 PM $ 0.00363
+0.17%
$ 3.63 million $ 16,618
Mar 31, 9 PM $ 0.00363
-0.08%
$ 3.63 million $ 16,585
Mar 31, 8 PM $ 0.00363
-0.90%
$ 3.63 million $ 16,769
Mar 31, 7 PM $ 0.00366
+0.16%
$ 3.66 million $ 16,645
Mar 31, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,253
Mar 31, 5 PM $ 0.00365
+0.20%
$ 3.65 million $ 18,409
Mar 31, 4 PM $ 0.00365
-0.28%
$ 3.65 million $ 18,513
Mar 31, 3 PM $ 0.00366
+0.16%
$ 3.66 million $ 18,193
Mar 31, 2 PM $ 0.00365
-0.08%
$ 3.65 million $ 17,994
Mar 31, 1 PM $ 0.00365
-0.22%
$ 3.65 million $ 18,014
Mar 31, 12 PM $ 0.00366
+1.27%
$ 3.66 million $ 17,827
Mar 31, 11 AM $ 0.00362
-0.32%
$ 3.62 million $ 17,499