Guild of Guardians Historical Data

GOG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 537
Jul 17, 1 PM $ 0.00125
-0.32%
$ 1.25 million $ 952
Jul 17, 12 PM $ 0.00125
+0.08%
$ 1.25 million $ 940
Jul 17, 11 AM $ 0.00125
+0.08%
$ 1.25 million $ 893
Jul 17, 10 AM $ 0.00125
+0.16%
$ 1.25 million $ 1,170
Jul 17, 9 AM $ 0.00125
-1.06%
$ 1.25 million $ 1,166
Jul 17, 8 AM $ 0.00126
+0.83%
$ 1.26 million $ 1,712
Jul 17, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,008
Jul 17, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,069
Jul 17, 5 AM $ 0.00125
+0.16%
$ 1.25 million $ 1,069
Jul 17, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,022
Jul 17, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,022
Jul 17, 2 AM $ 0.00125
-14.79%
$ 1.25 million $ 1,022
Jul 17, 1 AM $ 0.00147
+17.08%
$ 1.47 million $ 951
Jul 17, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 948
Jul 16, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 952
Jul 16, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 952
Jul 16, 9 PM $ 0.00125
+0.32%
$ 1.25 million $ 952
Jul 16, 8 PM $ 0.00125
-2.15%
$ 1.25 million $ 1,552
Jul 16, 7 PM $ 0.00128
+2.20%
$ 1.28 million $ 1,552
Jul 16, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 855
Jul 16, 5 PM $ 0.00125
-8.77%
$ 1.25 million $ 855
Jul 16, 4 PM $ 0.00137
+10.40%
$ 1.37 million $ 853
Jul 16, 3 PM $ 0.00124
-2.94%
$ 1.24 million $ 1,558
Jul 16, 2 PM $ 0.00128
+9.66%
$ 1.28 million $ 1,630
Jul 16, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 515
Jul 16, 12 PM $ 0.00123
-5.75%
$ 1.23 million $ 1,052
Jul 16, 11 AM $ 0.00131
+0.93%
$ 1.31 million $ 1,066
Jul 16, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 786
Jul 16, 9 AM $ 0.00129
-2.54%
$ 1.29 million $ 806
Jul 16, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,596
Jul 16, 7 AM $ 0.00133
-3.14%
$ 1.33 million $ 1,596
Jul 16, 6 AM $ 0.00137
-0.24%
$ 1.37 million $ 1,847
Jul 16, 5 AM $ 0.00137
+1.86%
$ 1.37 million $ 1,923
Jul 16, 4 AM $ 0.00135
-2.03%
$ 1.35 million $ 1,896
Jul 16, 3 AM $ 0.00138
+2.07%
$ 1.38 million $ 1,896
Jul 16, 2 AM $ 0.00135
-3.16%
$ 1.35 million $ 923
Jul 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 911
Jul 16, 12 AM $ 0.00139
+3.19%
$ 1.39 million $ 911
Jul 15, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 939
Jul 15, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 939
Jul 15, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 939
Jul 15, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 939
Jul 15, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 939
Jul 15, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 939
Jul 15, 5 PM $ 0.00135
-2.39%
$ 1.35 million $ 2,442
Jul 15, 4 PM $ 0.00138
-1.36%
$ 1.38 million $ 2,436
Jul 15, 3 PM $ 0.0014
+12.16%
$ 1.4 million $ 2,436
Jul 15, 2 PM $ 0.00125
-10.96%
$ 1.25 million $ 2,376
Jul 15, 1 PM $ 0.0014
+1.03%
$ 1.4 million $ 2,368