Guild of Guardians Historical Data

GOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00329
+0.28%
$ 3.29 million $ 2,206
Jun 1, 5 PM $ 0.00328
+0.08%
$ 3.28 million $ 1,941
Jun 1, 4 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,047
Jun 1, 3 PM $ 0.00328
+0.19%
$ 3.28 million $ 2,050
Jun 1, 2 PM $ 0.00327
-0.37%
$ 3.27 million $ 2,088
Jun 1, 1 PM $ 0.00328
-0.70%
$ 3.29 million $ 2,162
Jun 1, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 2,096
Jun 1, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,099
Jun 1, 10 AM $ 0.00331
+0.46%
$ 3.31 million $ 2,099
Jun 1, 9 AM $ 0.00329
-0.34%
$ 3.29 million $ 2,099
Jun 1, 8 AM $ 0.0033
-0.56%
$ 3.3 million $ 1,979
Jun 1, 7 AM $ 0.00332
-0.42%
$ 3.32 million $ 1,571
Jun 1, 6 AM $ 0.00334
-0.18%
$ 3.34 million $ 1,576
Jun 1, 5 AM $ 0.00334
-0.52%
$ 3.34 million $ 1,581
Jun 1, 4 AM $ 0.00336
-0.55%
$ 3.36 million $ 1,467
Jun 1, 3 AM $ 0.00338
+1.28%
$ 3.38 million $ 1,208
Jun 1, 2 AM $ 0.00334
+0.63%
$ 3.34 million $ 1,121
Jun 1, 1 AM $ 0.00331
-0.15%
$ 3.31 million $ 1,021
Jun 1, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 993
May 31, 11 PM $ 0.00332
-0.93%
$ 3.32 million $ 1,060
May 31, 10 PM $ 0.00335
+0.04%
$ 3.35 million $ 1,060
May 31, 9 PM $ 0.00335
+0.64%
$ 3.35 million $ 1,111
May 31, 8 PM $ 0.00333
+1.79%
$ 3.33 million $ 945
May 31, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 787
May 31, 6 PM $ 0.00327
-1.70%
$ 3.27 million $ 787
May 31, 5 PM $ 0.00333
-0.16%
$ 3.33 million $ 787
May 31, 4 PM $ 0.00333
+1.61%
$ 3.33 million $ 743
May 31, 3 PM $ 0.00328
-0.09%
$ 3.28 million $ 747
May 31, 2 PM $ 0.00328
-2.15%
$ 3.28 million $ 709
May 31, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 706
May 31, 12 PM $ 0.00335
+2.01%
$ 3.35 million $ 706
May 31, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 864
May 31, 10 AM $ 0.00329
-1.64%
$ 3.29 million $ 864
May 31, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 864
May 31, 8 AM $ 0.00334
+0.16%
$ 3.34 million $ 864
May 31, 7 AM $ 0.00334
+1.51%
$ 3.34 million $ 951
May 31, 6 AM $ 0.00329
-1.10%
$ 3.29 million $ 870
May 31, 5 AM $ 0.00332
+1.12%
$ 3.32 million $ 877
May 31, 4 AM $ 0.00329
-0.69%
$ 3.29 million $ 811
May 31, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 811
May 31, 2 AM $ 0.00331
+0.51%
$ 3.31 million $ 811
May 31, 1 AM $ 0.00329
+0.18%
$ 3.29 million $ 1,022
May 31, 12 AM $ 0.00329
+0.83%
$ 3.29 million $ 1,031
May 30, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 964
May 30, 10 PM $ 0.00326
-0.71%
$ 3.26 million $ 964
May 30, 9 PM $ 0.00328
+0.03%
$ 3.28 million $ 920
May 30, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 943
May 30, 7 PM $ 0.00325
-0.97%
$ 3.25 million $ 1,313
May 30, 6 PM $ 0.00328
+0.98%
$ 3.28 million $ 1,313
May 30, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,235