Guild of Guardians Historical Data

GOG Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00325
-0.97%
$ 3.25 million $ 1,313
May 30, 6 PM $ 0.00328
+0.98%
$ 3.28 million $ 1,313
May 30, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,235
May 30, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 1,235
May 30, 3 PM $ 0.00325
-1.01%
$ 3.25 million $ 1,235
May 30, 2 PM $ 0.00328
+1.02%
$ 3.28 million $ 1,248
May 30, 1 PM $ 0.00325
-0.57%
$ 3.25 million $ 1,176
May 30, 12 PM $ 0.00327
+0.04%
$ 3.27 million $ 1,212
May 30, 11 AM $ 0.00327
+0.53%
$ 3.27 million $ 1,312
May 30, 10 AM $ 0.00325
-0.24%
$ 3.25 million $ 1,317
May 30, 9 AM $ 0.00326
+0.21%
$ 3.26 million $ 1,391
May 30, 8 AM $ 0.00325
+0.09%
$ 3.25 million $ 1,313
May 30, 7 AM $ 0.00325
-0.07%
$ 3.25 million $ 1,153
May 30, 6 AM $ 0.00325
+0.09%
$ 3.25 million $ 1,444
May 30, 5 AM $ 0.00325
-0.26%
$ 3.25 million $ 1,596
May 30, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,605
May 30, 3 AM $ 0.00326
+0.08%
$ 3.26 million $ 1,605
May 30, 2 AM $ 0.00325
+0.41%
$ 3.25 million $ 1,578
May 30, 1 AM $ 0.00324
+0.30%
$ 3.24 million $ 1,520
May 30, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,237
May 29, 11 PM $ 0.00323
+0.00%
$ 3.23 million $ 1,247
May 29, 10 PM $ 0.00323
-0.19%
$ 3.23 million $ 1,338
May 29, 9 PM $ 0.00324
+0.28%
$ 3.24 million $ 1,335
May 29, 8 PM $ 0.00323
+0.28%
$ 3.23 million $ 1,323
May 29, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 885
May 29, 6 PM $ 0.00322
+0.00%
$ 3.22 million $ 998
May 29, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 996
May 29, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 1,262
May 29, 3 PM $ 0.00322
-0.09%
$ 3.22 million $ 1,510
May 29, 2 PM $ 0.00322
-0.28%
$ 3.22 million $ 1,626
May 29, 1 PM $ 0.00323
+0.37%
$ 3.23 million $ 1,625
May 29, 12 PM $ 0.00322
-0.62%
$ 3.22 million $ 1,839
May 29, 11 AM $ 0.00324
-0.37%
$ 3.24 million $ 6,017
May 29, 10 AM $ 0.00325
-0.03%
$ 3.25 million $ 7,191
May 29, 9 AM $ 0.00325
-0.03%
$ 3.25 million $ 7,193
May 29, 8 AM $ 0.00325
+0.47%
$ 3.25 million $ 7,211
May 29, 7 AM $ 0.00324
+0.66%
$ 3.24 million $ 8,128
May 29, 6 AM $ 0.00322
+1.38%
$ 3.22 million $ 7,981
May 29, 5 AM $ 0.00317
-0.06%
$ 3.17 million $ 8,195
May 29, 4 AM $ 0.00317
-0.95%
$ 3.17 million $ 8,427
May 29, 3 AM $ 0.0032
-0.17%
$ 3.2 million $ 8,515
May 29, 2 AM $ 0.00321
-0.45%
$ 3.21 million $ 8,722
May 29, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 9,007
May 29, 12 AM $ 0.00322
+0.36%
$ 3.22 million $ 9,008
May 28, 11 PM $ 0.00321
-1.15%
$ 3.21 million $ 9,484
May 28, 10 PM $ 0.00325
-0.07%
$ 3.25 million $ 11,845
May 28, 9 PM $ 0.00325
+0.45%
$ 3.25 million $ 11,840
May 28, 8 PM $ 0.00324
-0.15%
$ 3.24 million $ 12,904
May 28, 7 PM $ 0.00324
+0.70%
$ 3.24 million $ 12,890
May 28, 6 PM $ 0.00322
-0.04%
$ 3.22 million $ 12,936