Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.00112
-0.42%
$1.12 million $547
Sep 2, 5 AM $0.00113
+2.92%
$1.13 million $464
Sep 2, 4 AM $0.0011
+0.00%
$1.1 million $454
Sep 2, 3 AM $0.0011
+0.00%
$1.1 million $466
Sep 2, 2 AM $0.0011
+0.00%
$1.1 million $541
Sep 2, 1 AM $0.0011
+0.00%
$1.1 million $545
Sep 2, 12 AM $0.0011
+0.00%
$1.1 million $545
Sep 1, 11 PM $0.0011
-0.45%
$1.1 million $551
Sep 1, 10 PM $0.0011
+0.03%
$1.1 million $445
Sep 1, 9 PM $0.0011
-5.68%
$1.1 million $445
Sep 1, 8 PM $0.00117
+0.00%
$1.17 million $235
Sep 1, 7 PM $0.00117
+0.00%
$1.17 million $235
Sep 1, 6 PM $0.00117
+3.82%
$1.17 million $231
Sep 1, 5 PM $0.00112
-1.11%
$1.13 million $215
Sep 1, 4 PM $0.00114
+1.13%
$1.14 million $192
Sep 1, 3 PM $0.00112
+0.00%
$1.13 million $1,428
Sep 1, 2 PM $0.00112
+0.00%
$1.13 million $1,428
Sep 1, 1 PM $0.00112
+0.00%
$1.13 million $1,428
Sep 1, 12 PM $0.00112
+0.71%
$1.13 million $1,792
Sep 1, 11 AM $0.00112
-2.27%
$1.12 million $1,799
Sep 1, 10 AM $0.00114
-1.04%
$1.14 million $438
Sep 1, 9 AM $0.00115
+1.05%
$1.16 million $430
Sep 1, 8 AM $0.00114
+0.00%
$1.14 million $469
Sep 1, 7 AM $0.00114
+1.06%
$1.14 million $469
Sep 1, 6 AM $0.00113
+0.00%
$1.13 million $461
Sep 1, 5 AM $0.00113
+0.00%
$1.13 million $461
Sep 1, 4 AM $0.00113
+0.53%
$1.13 million $461
Sep 1, 3 AM $0.00112
-2.43%
$1.13 million $448
Sep 1, 2 AM $0.00115
-0.95%
$1.15 million $441
Sep 1, 1 AM $0.00116
+0.00%
$1.16 million $439
Sep 1, 12 AM $0.00116
+4.39%
$1.16 million $476
Aug 31, 11 PM $0.00112
+0.00%
$1.11 million $487
Aug 31, 10 PM $0.00112
+0.00%
$1.11 million $487
Aug 31, 9 PM $0.00112
+0.00%
$1.11 million $487
Aug 31, 8 PM $0.00112
+0.00%
$1.11 million $487
Aug 31, 7 PM $0.00112
+0.00%
$1.11 million $487
Aug 31, 6 PM $0.00112
+0.00%
$1.11 million $513
Aug 31, 5 PM $0.00112
+0.00%
$1.11 million $513
Aug 31, 4 PM $0.00112
+0.00%
$1.11 million $521
Aug 31, 3 PM $0.00112
+0.00%
$1.11 million $521
Aug 31, 2 PM $0.00112
+0.03%
$1.11 million $565
Aug 31, 1 PM $0.00111
-2.99%
$1.11 million $565
Aug 31, 12 PM $0.00115
-3.36%
$1.15 million $175
Aug 31, 11 AM $0.00119
+0.00%
$1.19 million $169
Aug 31, 10 AM $0.00119
+0.00%
$1.19 million $169
Aug 31, 9 AM $0.00119
+3.39%
$1.19 million $185
Aug 31, 8 AM $0.00115
-0.25%
$1.15 million $129
Aug 31, 7 AM $0.00115
+0.25%
$1.15 million $129
Aug 31, 6 AM $0.00115
+0.00%
$1.15 million $113
Aug 31, 5 AM $0.00115
+0.00%
$1.15 million $113