Guild of Guardians Historical Data

GOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00366
+1.27%
$ 3.66 million $ 17,827
Mar 31, 11 AM $ 0.00362
-0.32%
$ 3.62 million $ 17,499
Mar 31, 10 AM $ 0.00363
+0.35%
$ 3.63 million $ 17,624
Mar 31, 9 AM $ 0.00362
+1.70%
$ 3.62 million $ 17,773
Mar 31, 8 AM $ 0.00355
+1.61%
$ 3.55 million $ 16,111
Mar 31, 7 AM $ 0.0035
+0.24%
$ 3.5 million $ 14,526
Mar 31, 6 AM $ 0.00349
+0.35%
$ 3.49 million $ 14,614
Mar 31, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 15,901
Mar 31, 4 AM $ 0.00348
-0.15%
$ 3.48 million $ 15,918
Mar 31, 3 AM $ 0.00349
-0.22%
$ 3.49 million $ 15,921
Mar 31, 2 AM $ 0.0035
+0.13%
$ 3.5 million $ 15,921
Mar 31, 1 AM $ 0.0035
+0.99%
$ 3.5 million $ 15,979
Mar 31, 12 AM $ 0.00346
+1.85%
$ 3.46 million $ 15,427
Mar 30, 11 PM $ 0.0034
-0.09%
$ 3.4 million $ 14,494
Mar 30, 10 PM $ 0.0034
-0.11%
$ 3.4 million $ 14,876
Mar 30, 9 PM $ 0.00341
+0.30%
$ 3.41 million $ 15,003
Mar 30, 8 PM $ 0.0034
-0.13%
$ 3.4 million $ 14,723
Mar 30, 7 PM $ 0.0034
+2.05%
$ 3.4 million $ 14,798
Mar 30, 6 PM $ 0.00333
+1.77%
$ 3.33 million $ 13,188
Mar 30, 5 PM $ 0.00328
-0.31%
$ 3.28 million $ 12,866
Mar 30, 4 PM $ 0.00329
+0.10%
$ 3.29 million $ 12,993
Mar 30, 3 PM $ 0.00328
+0.19%
$ 3.28 million $ 12,870
Mar 30, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 13,363
Mar 30, 1 PM $ 0.00328
+0.18%
$ 3.28 million $ 13,857
Mar 30, 12 PM $ 0.00327
-0.18%
$ 3.27 million $ 13,868
Mar 30, 11 AM $ 0.00328
+0.97%
$ 3.28 million $ 13,862
Mar 30, 10 AM $ 0.00324
-1.68%
$ 3.24 million $ 13,387
Mar 30, 9 AM $ 0.0033
+0.09%
$ 3.3 million $ 12,949
Mar 30, 8 AM $ 0.0033
+0.07%
$ 3.3 million $ 13,058
Mar 30, 7 AM $ 0.00329
-0.26%
$ 3.29 million $ 13,127
Mar 30, 6 AM $ 0.0033
+3.20%
$ 3.3 million $ 12,770
Mar 30, 5 AM $ 0.0032
-0.44%
$ 3.2 million $ 11,803
Mar 30, 4 AM $ 0.00321
+0.02%
$ 3.21 million $ 11,679
Mar 30, 3 AM $ 0.00321
-0.16%
$ 3.21 million $ 11,757
Mar 30, 2 AM $ 0.00322
+1.34%
$ 3.22 million $ 11,808
Mar 30, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 11,724
Mar 30, 12 AM $ 0.00318
+0.07%
$ 3.18 million $ 11,694
Mar 29, 11 PM $ 0.00317
+0.01%
$ 3.17 million $ 11,580
Mar 29, 10 PM $ 0.00317
-1.48%
$ 3.17 million $ 11,530
Mar 29, 9 PM $ 0.00322
-0.15%
$ 3.22 million $ 11,106
Mar 29, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 11,376
Mar 29, 7 PM $ 0.00323
+0.17%
$ 3.23 million $ 11,381
Mar 29, 6 PM $ 0.00322
+0.16%
$ 3.22 million $ 11,456
Mar 29, 5 PM $ 0.00322
-0.34%
$ 3.22 million $ 11,460
Mar 29, 4 PM $ 0.00322
-0.22%
$ 3.22 million $ 11,212
Mar 29, 3 PM $ 0.00323
+0.27%
$ 3.23 million $ 11,236
Mar 29, 2 PM $ 0.00322
+2.09%
$ 3.22 million $ 11,034
Mar 29, 1 PM $ 0.00316
-0.04%
$ 3.16 million $ 10,318
Mar 29, 12 PM $ 0.00317
+0.18%
$ 3.17 million $ 10,355
Mar 29, 11 AM $ 0.00316
-0.14%
$ 3.16 million $ 10,438