Guild of Guardians Historical Data

GOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00125
-10.96%
$ 1.25 million $ 2,376
Jul 15, 1 PM $ 0.0014
+1.03%
$ 1.4 million $ 2,368
Jul 15, 12 PM $ 0.00139
-0.03%
$ 1.39 million $ 2,192
Jul 15, 11 AM $ 0.00139
-3.12%
$ 1.39 million $ 2,175
Jul 15, 10 AM $ 0.00143
-7.08%
$ 1.43 million $ 1,608
Jul 15, 9 AM $ 0.00154
+9.43%
$ 1.54 million $ 317
Jul 15, 8 AM $ 0.00141
-2.13%
$ 1.41 million $ 295
Jul 15, 7 AM $ 0.00144
-1.46%
$ 1.44 million $ 1,489
Jul 15, 6 AM $ 0.00146
-5.18%
$ 1.46 million $ 1,392
Jul 15, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,037
Jul 15, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,086
Jul 15, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,100
Jul 15, 2 AM $ 0.00154
-0.58%
$ 1.54 million $ 1,100
Jul 15, 1 AM $ 0.00155
+3.89%
$ 1.55 million $ 1,099
Jul 15, 12 AM $ 0.00149
-3.74%
$ 1.49 million $ 1,120
Jul 14, 11 PM $ 0.00155
+0.58%
$ 1.55 million $ 617
Jul 14, 10 PM $ 0.00154
-0.57%
$ 1.54 million $ 617
Jul 14, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 194
Jul 14, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 194
Jul 14, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 194
Jul 14, 6 PM $ 0.00155
+0.52%
$ 1.55 million $ 194
Jul 14, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 222
Jul 14, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 222
Jul 14, 3 PM $ 0.00154
+0.28%
$ 1.54 million $ 262
Jul 14, 2 PM $ 0.00154
+2.18%
$ 1.54 million $ 738
Jul 14, 1 PM $ 0.00151
+4.86%
$ 1.51 million $ 793
Jul 14, 12 PM $ 0.00144
-4.13%
$ 1.44 million $ 544
Jul 14, 11 AM $ 0.0015
-1.35%
$ 1.5 million $ 4,445
Jul 14, 10 AM $ 0.00152
-2.92%
$ 1.52 million $ 4,295
Jul 14, 9 AM $ 0.00156
-0.63%
$ 1.56 million $ 961
Jul 14, 8 AM $ 0.00158
+0.00%
$ 1.57 million $ 959
Jul 14, 7 AM $ 0.00158
+0.00%
$ 1.57 million $ 959
Jul 14, 6 AM $ 0.00158
+0.00%
$ 1.57 million $ 989
Jul 14, 5 AM $ 0.00158
+7.44%
$ 1.57 million $ 5,206
Jul 14, 4 AM $ 0.00147
-3.74%
$ 1.47 million $ 5,214
Jul 14, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 5,350
Jul 14, 2 AM $ 0.00152
+1.13%
$ 1.52 million $ 5,350
Jul 14, 1 AM $ 0.00151
+0.46%
$ 1.51 million $ 5,364
Jul 14, 12 AM $ 0.0015
-2.02%
$ 1.5 million $ 5,343
Jul 13, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 5,344
Jul 13, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 5,344
Jul 13, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 5,344
Jul 13, 8 PM $ 0.00153
+1.75%
$ 1.53 million $ 5,346
Jul 13, 7 PM $ 0.0015
+0.04%
$ 1.5 million $ 5,346
Jul 13, 6 PM $ 0.0015
-1.57%
$ 1.5 million $ 5,282
Jul 13, 5 PM $ 0.00153
+1.31%
$ 1.53 million $ 5,415
Jul 13, 4 PM $ 0.00151
-0.28%
$ 1.51 million $ 5,415
Jul 13, 3 PM $ 0.00151
+0.29%
$ 1.51 million $ 5,408
Jul 13, 2 PM $ 0.00151
+0.94%
$ 1.51 million $ 6,067
Jul 13, 1 PM $ 0.00149
-0.02%
$ 1.49 million $ 6,363