Guild of Guardians Historical Data

GOG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0543
+3.41%
$ 54.32 million $ 148,330
Jul 13, 2024 $ 0.0525
-0.54%
$ 52.52 million $ 132,147
Jul 12, 2024 $ 0.0528
+1.04%
$ 52.81 million $ 300,885
Jul 11, 2024 $ 0.0523
-4.46%
$ 52.27 million $ 171,565
Jul 10, 2024 $ 0.0547
+0.52%
$ 54.71 million $ 162,932
Jul 9, 2024 $ 0.0544
-5.79%
$ 54.43 million $ 352,697
Jul 8, 2024 $ 0.0578
+0.96%
$ 57.77 million $ 402,912
Jul 7, 2024 $ 0.0572
-6.34%
$ 57.22 million $ 482,748
Jul 6, 2024 $ 0.0611
+4.35%
$ 61.09 million $ 971,923
Jul 5, 2024 $ 0.0585
-7.01%
$ 58.55 million $ 790,218
Jul 4, 2024 $ 0.0635
-18.10%
$ 63.52 million $ 1.53 million
Jul 3, 2024 $ 0.0779
-0.12%
$ 77.86 million $ 457,328
Jul 2, 2024 $ 0.078
+3.43%
$ 77.96 million $ 404,405
Jul 1, 2024 $ 0.0754
-1.92%
$ 75.37 million $ 489,563
Jun 30, 2024 $ 0.0768
+1.00%
$ 76.85 million $ 1.26 million
Jun 29, 2024 $ 0.0761
+3.97%
$ 76.08 million $ 856,586
Jun 28, 2024 $ 0.0732
-6.16%
$ 73.18 million $ 775,283
Jun 27, 2024 $ 0.078
+4.63%
$ 77.98 million $ 1.24 million
Jun 26, 2024 $ 0.0745
+2.42%
$ 74.53 million $ 909,518
Jun 25, 2024 $ 0.0728
-2.39%
$ 72.81 million $ 780,626
Jun 24, 2024 $ 0.0746
+6.09%
$ 74.55 million $ 1.1 million
Jun 23, 2024 $ 0.0703
-7.91%
$ 70.27 million $ 501,069
Jun 22, 2024 $ 0.0763
+1.06%
$ 76.31 million $ 1.13 million
Jun 21, 2024 $ 0.0755
+17.33%
$ 75.51 million $ 2.37 million
Jun 20, 2024 $ 0.0644
-4.33%
$ 64.35 million $ 437,969
Jun 19, 2024 $ 0.0673
+2.32%
$ 67.26 million $ 559,174
Jun 18, 2024 $ 0.0658
-4.49%
$ 65.77 million $ 1.24 million
Jun 17, 2024 $ 0.0689
-15.57%
$ 68.91 million $ 1.16 million
Jun 16, 2024 $ 0.0816
+3.22%
$ 81.61 million $ 741,744
Jun 15, 2024 $ 0.0791
-1.90%
$ 79.06 million $ 1.5 million
Jun 14, 2024 $ 0.0804
-22.98%
$ 80.43 million $ 1.87 million
Jun 13, 2024 $ 0.105
-14.74%
$ 104.5 million $ 1.32 million
Jun 12, 2024 $ 0.123
+4.27%
$ 122.6 million $ 2.39 million
Jun 11, 2024 $ 0.118
-22.11%
$ 117.58 million $ 1.79 million
Jun 10, 2024 $ 0.151
-3.23%
$ 150.97 million $ 3.83 million
Jun 9, 2024 $ 0.156
-0.46%
$ 156 million $ 2.2 million
Jun 8, 2024 $ 0.157
-5.73%
$ 156.73 million $ 1.08 million
Jun 7, 2024 $ 0.166
-6.37%
$ 166.25 million $ 1.41 million
Jun 6, 2024 $ 0.178
+0.23%
$ 177.55 million $ 997,153
Jun 5, 2024 $ 0.177
-1.92%
$ 177.15 million $ 2.56 million
Jun 4, 2024 $ 0.181
+2.87%
$ 180.61 million $ 846,462
Jun 3, 2024 $ 0.176
+0.26%
$ 175.58 million $ 630,316
Jun 2, 2024 $ 0.175
-4.22%
$ 175.13 million $ 2.84 million
Jun 1, 2024 $ 0.183
-6.03%
$ 182.84 million $ 915,097
May 31, 2024 $ 0.194
+3.71%
$ 193.93 million $ 1.95 million
May 30, 2024 $ 0.187
+10.94%
$ 186.91 million $ 2.58 million
May 29, 2024 $ 0.168
-3.30%
$ 168.48 million $ 2.52 million
May 28, 2024 $ 0.174
-5.12%
$ 174.23 million $ 1.43 million
May 27, 2024 $ 0.184
-3.82%
$ 183.63 million $ 2.11 million
May 26, 2024 $ 0.191
+11.21%
$ 190.92 million $ 2.14 million