Guild of Guardians Historical Data

GOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00316
-0.14%
$ 3.16 million $ 10,438
Mar 29, 10 AM $ 0.00316
+0.19%
$ 3.16 million $ 10,319
Mar 29, 9 AM $ 0.00316
+0.37%
$ 3.16 million $ 10,358
Mar 29, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 10,296
Mar 29, 7 AM $ 0.00314
-0.02%
$ 3.15 million $ 10,048
Mar 29, 6 AM $ 0.00315
+0.15%
$ 3.15 million $ 10,002
Mar 29, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 9,694
Mar 29, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 9,825
Mar 29, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 9,697
Mar 29, 2 AM $ 0.00314
+0.00%
$ 3.14 million $ 9,614
Mar 29, 1 AM $ 0.00314
+0.01%
$ 3.14 million $ 9,556
Mar 29, 12 AM $ 0.00314
-0.01%
$ 3.14 million $ 9,586
Mar 28, 11 PM $ 0.00314
+0.06%
$ 3.14 million $ 9,619
Mar 28, 10 PM $ 0.00314
-0.01%
$ 3.14 million $ 9,552
Mar 28, 9 PM $ 0.00314
-0.76%
$ 3.14 million $ 9,570
Mar 28, 8 PM $ 0.00316
-0.03%
$ 3.16 million $ 9,312
Mar 28, 7 PM $ 0.00316
+0.19%
$ 3.16 million $ 9,251
Mar 28, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 9,321
Mar 28, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 9,345
Mar 28, 4 PM $ 0.00316
-0.38%
$ 3.16 million $ 9,339
Mar 28, 3 PM $ 0.00317
-0.04%
$ 3.17 million $ 9,379
Mar 28, 2 PM $ 0.00317
+0.12%
$ 3.17 million $ 9,293
Mar 28, 1 PM $ 0.00317
+0.13%
$ 3.17 million $ 9,317
Mar 28, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 9,332
Mar 28, 11 AM $ 0.00317
-0.03%
$ 3.17 million $ 9,899
Mar 28, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 9,962
Mar 28, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,198
Mar 28, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,171
Mar 28, 7 AM $ 0.00317
+0.03%
$ 3.17 million $ 10,244
Mar 28, 6 AM $ 0.00317
-0.03%
$ 3.17 million $ 10,599
Mar 28, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 9,990
Mar 28, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,023
Mar 28, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,126
Mar 28, 2 AM $ 0.00317
-0.09%
$ 3.17 million $ 10,211
Mar 28, 1 AM $ 0.00317
+0.09%
$ 3.17 million $ 10,144
Mar 28, 12 AM $ 0.00317
-0.09%
$ 3.17 million $ 14,341
Mar 27, 11 PM $ 0.00317
+0.09%
$ 3.17 million $ 14,399
Mar 27, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 14,633
Mar 27, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 18,932
Mar 27, 8 PM $ 0.00317
+0.17%
$ 3.17 million $ 18,938
Mar 27, 7 PM $ 0.00316
-0.30%
$ 3.16 million $ 19,045
Mar 27, 6 PM $ 0.00317
+0.13%
$ 3.17 million $ 27,091
Mar 27, 5 PM $ 0.00317
+0.02%
$ 3.17 million $ 29,296
Mar 27, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 37,971
Mar 27, 3 PM $ 0.00316
-0.01%
$ 3.16 million $ 37,560
Mar 27, 2 PM $ 0.00316
-0.01%
$ 3.16 million $ 38,185
Mar 27, 1 PM $ 0.00316
-0.57%
$ 3.16 million $ 39,188
Mar 27, 12 PM $ 0.00318
+0.38%
$ 3.18 million $ 38,891
Mar 27, 11 AM $ 0.00317
-0.49%
$ 3.17 million $ 38,445
Mar 27, 10 AM $ 0.00318
-0.26%
$ 3.18 million $ 38,047