Guild of Guardians Historical Data

GOG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00322
-0.04%
$ 3.22 million $ 12,936
May 28, 5 PM $ 0.00322
-0.02%
$ 3.22 million $ 12,949
May 28, 4 PM $ 0.00322
+1.59%
$ 3.22 million $ 12,309
May 28, 3 PM $ 0.00317
+0.78%
$ 3.17 million $ 12,356
May 28, 2 PM $ 0.00315
-0.01%
$ 3.15 million $ 12,227
May 28, 1 PM $ 0.00315
+0.63%
$ 3.15 million $ 12,219
May 28, 12 PM $ 0.00312
-0.02%
$ 3.12 million $ 12,568
May 28, 11 AM $ 0.00312
+3.34%
$ 3.12 million $ 12,373
May 28, 10 AM $ 0.00302
+0.76%
$ 3.02 million $ 8,527
May 28, 9 AM $ 0.003
+0.13%
$ 3 million $ 8,332
May 28, 8 AM $ 0.00299
-0.13%
$ 2.99 million $ 8,311
May 28, 7 AM $ 0.003
+0.00%
$ 3 million $ 7,391
May 28, 6 AM $ 0.003
-0.20%
$ 3 million $ 7,391
May 28, 5 AM $ 0.003
+0.60%
$ 3 million $ 7,386
May 28, 4 AM $ 0.00299
-2.64%
$ 2.99 million $ 7,159
May 28, 3 AM $ 0.00307
-0.43%
$ 3.07 million $ 7,071
May 28, 2 AM $ 0.0031
-1.33%
$ 3.1 million $ 6,490
May 28, 1 AM $ 0.00314
-0.97%
$ 3.14 million $ 6,242
May 28, 12 AM $ 0.00317
+1.69%
$ 3.17 million $ 5,964
May 27, 11 PM $ 0.00312
+2.51%
$ 3.12 million $ 5,729
May 27, 10 PM $ 0.00304
-0.83%
$ 3.04 million $ 4,829
May 27, 9 PM $ 0.00307
+3.21%
$ 3.07 million $ 4,829
May 27, 8 PM $ 0.00297
+0.47%
$ 2.97 million $ 2,579
May 27, 7 PM $ 0.00296
+0.48%
$ 2.96 million $ 2,495
May 27, 6 PM $ 0.00294
+0.68%
$ 2.94 million $ 2,009
May 27, 5 PM $ 0.00292
-0.06%
$ 2.92 million $ 1,832
May 27, 4 PM $ 0.00292
+3.02%
$ 2.92 million $ 1,758
May 27, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,188
May 27, 2 PM $ 0.00284
-1.53%
$ 2.84 million $ 1,188
May 27, 1 PM $ 0.00288
+0.25%
$ 2.88 million $ 1,196
May 27, 12 PM $ 0.00288
+2.98%
$ 2.88 million $ 939
May 27, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 224
May 27, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 197
May 27, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 197
May 27, 8 AM $ 0.00279
-0.40%
$ 2.79 million $ 197
May 27, 7 AM $ 0.0028
+0.40%
$ 2.8 million $ 197
May 27, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 16
May 27, 5 AM $ 0.00279
-0.11%
$ 2.79 million $ 30
May 27, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 252
May 27, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 364
May 27, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 364
May 27, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 364
May 27, 12 AM $ 0.0028
+0.22%
$ 2.8 million $ 364
May 26, 11 PM $ 0.00279
-0.22%
$ 2.79 million $ 426
May 26, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 200
May 26, 9 PM $ 0.0028
+0.11%
$ 2.8 million $ 200
May 26, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 205
May 26, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 728
May 26, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 728
May 26, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 728