Guild of Guardians Historical Data

GOG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00149
-0.02%
$ 1.49 million $ 6,363
Jul 13, 12 PM $ 0.00149
-8.42%
$ 1.49 million $ 6,145
Jul 13, 11 AM $ 0.00163
-0.67%
$ 1.63 million $ 2,842
Jul 13, 10 AM $ 0.00164
+1.28%
$ 1.64 million $ 2,773
Jul 13, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 781
Jul 13, 8 AM $ 0.00162
-1.56%
$ 1.62 million $ 781
Jul 13, 7 AM $ 0.00165
-4.74%
$ 1.65 million $ 2,668
Jul 13, 6 AM $ 0.00173
+0.33%
$ 1.73 million $ 2,206
Jul 13, 5 AM $ 0.00172
-1.72%
$ 1.72 million $ 2,185
Jul 13, 4 AM $ 0.00175
-4.98%
$ 1.75 million $ 2,131
Jul 13, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 564
Jul 13, 2 AM $ 0.00185
+1.82%
$ 1.84 million $ 2,254
Jul 13, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,245
Jul 13, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,245
Jul 12, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,283
Jul 12, 10 PM $ 0.00181
+0.29%
$ 1.81 million $ 2,462
Jul 12, 9 PM $ 0.00181
+1.33%
$ 1.81 million $ 5,085
Jul 12, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 6,486
Jul 12, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,312
Jul 12, 6 PM $ 0.00178
-0.41%
$ 1.78 million $ 7,312
Jul 12, 5 PM $ 0.00179
+0.41%
$ 1.79 million $ 7,312
Jul 12, 4 PM $ 0.00178
-2.91%
$ 1.78 million $ 7,240
Jul 12, 3 PM $ 0.00184
+0.78%
$ 1.84 million $ 7,217
Jul 12, 2 PM $ 0.00183
+11.03%
$ 1.83 million $ 6,664
Jul 12, 1 PM $ 0.00165
-13.54%
$ 1.65 million $ 6,508
Jul 12, 12 PM $ 0.0019
-0.40%
$ 1.9 million $ 6,425
Jul 12, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,587
Jul 12, 10 AM $ 0.00191
+0.21%
$ 1.91 million $ 8,319
Jul 12, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 10,181
Jul 12, 8 AM $ 0.00191
+0.04%
$ 1.91 million $ 10,181
Jul 12, 7 AM $ 0.00191
+0.12%
$ 1.91 million $ 10,196
Jul 12, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 8,279
Jul 12, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 8,580
Jul 12, 4 AM $ 0.00191
+0.11%
$ 1.91 million $ 13,071
Jul 12, 3 AM $ 0.0019
+0.11%
$ 1.9 million $ 13,256
Jul 12, 2 AM $ 0.0019
+0.11%
$ 1.9 million $ 13,609
Jul 12, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 13,601
Jul 12, 12 AM $ 0.0019
-0.11%
$ 1.9 million $ 13,601
Jul 11, 11 PM $ 0.0019
-0.99%
$ 1.9 million $ 13,857
Jul 11, 10 PM $ 0.00192
+0.17%
$ 1.92 million $ 13,275
Jul 11, 9 PM $ 0.00193
+0.10%
$ 1.93 million $ 6,573
Jul 11, 8 PM $ 0.00193
+0.16%
$ 1.93 million $ 5,022
Jul 11, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,179
Jul 11, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,179
Jul 11, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,179
Jul 11, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,207
Jul 11, 3 PM $ 0.00192
+0.83%
$ 1.92 million $ 4,274
Jul 11, 2 PM $ 0.00191
-0.51%
$ 1.91 million $ 8,176
Jul 11, 1 PM $ 0.00192
+0.45%
$ 1.92 million $ 8,012
Jul 11, 12 PM $ 0.00191
+0.02%
$ 1.91 million $ 7,885