Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0283
+0.78%
$28.33 million $67,623
Oct 26, 2024 $0.0281
+2.15%
$28.12 million $93,607
Oct 25, 2024 $0.0275
-8.86%
$27.46 million $94,141
Oct 24, 2024 $0.0301
+0.16%
$30.13 million $130,463
Oct 23, 2024 $0.0302
-4.66%
$30.18 million $145,881
Oct 22, 2024 $0.0317
-6.65%
$31.66 million $159,460
Oct 21, 2024 $0.0339
+0.18%
$33.91 million $187,639
Oct 20, 2024 $0.0339
+0.38%
$33.86 million $311,034
Oct 19, 2024 $0.0341
-1.17%
$34.09 million $186,150
Oct 18, 2024 $0.0345
-1.55%
$34.49 million $168,987
Oct 17, 2024 $0.035
-5.59%
$35.03 million $227,157
Oct 16, 2024 $0.0371
-4.75%
$37.13 million $196,057
Oct 15, 2024 $0.039
-4.58%
$38.97 million $210,987
Oct 14, 2024 $0.0408
+4.94%
$40.84 million $352,559
Oct 13, 2024 $0.0389
-3.24%
$38.91 million $91,370
Oct 12, 2024 $0.0402
+4.14%
$40.19 million $212,039
Oct 11, 2024 $0.0385
+4.32%
$38.53 million $408,886
Oct 10, 2024 $0.0369
-0.41%
$36.93 million $102,000
Oct 9, 2024 $0.0371
-6.42%
$37.07 million $170,989
Oct 8, 2024 $0.0396
+2.91%
$39.62 million $117,468
Oct 7, 2024 $0.0385
-2.62%
$38.5 million $374,749
Oct 6, 2024 $0.0395
+1.64%
$39.53 million $523,452
Oct 5, 2024 $0.0389
+2.06%
$38.9 million $1.46 million
Oct 4, 2024 $0.0381
+6.88%
$38.11 million $277,118
Oct 3, 2024 $0.0357
-16.75%
$35.73 million $527,509
Oct 2, 2024 $0.0429
+28.33%
$42.87 million $1.22 million
Oct 1, 2024 $0.0334
-10.31%
$33.41 million $127,649
Sep 30, 2024 $0.0372
-6.82%
$37.25 million $160,014
Sep 29, 2024 $0.04
-0.63%
$39.97 million $116,782
Sep 28, 2024 $0.0402
-0.04%
$40.23 million $513,821
Sep 27, 2024 $0.0402
+1.40%
$40.24 million $174,632
Sep 26, 2024 $0.0397
+2.70%
$39.71 million $310,516
Sep 25, 2024 $0.0387
-0.73%
$38.67 million $158,926
Sep 24, 2024 $0.039
+6.76%
$38.99 million $173,258
Sep 23, 2024 $0.0365
+3.84%
$36.53 million $117,665
Sep 22, 2024 $0.0352
-1.72%
$35.21 million $85,369
Sep 21, 2024 $0.0358
-0.15%
$35.8 million $80,684
Sep 20, 2024 $0.0358
+1.24%
$35.8 million $143,089
Sep 19, 2024 $0.0353
+4.65%
$35.35 million $312,237
Sep 18, 2024 $0.0338
+3.02%
$33.77 million $68,376
Sep 17, 2024 $0.0328
+2.57%
$32.81 million $73,988
Sep 16, 2024 $0.0319
-1.13%
$31.86 million $45,611
Sep 15, 2024 $0.0322
-2.09%
$32.23 million $71,331
Sep 14, 2024 $0.0329
-2.15%
$32.92 million $62,483
Sep 13, 2024 $0.0336
+1.66%
$33.64 million $154,633
Sep 12, 2024 $0.0331
+0.47%
$33.07 million $152,467
Sep 11, 2024 $0.0329
-1.05%
$32.92 million $235,056
Sep 10, 2024 $0.0333
-2.01%
$33.27 million $473,064
Sep 9, 2024 $0.034
+3.66%
$33.95 million $757,079
Sep 8, 2024 $0.0328
+6.21%
$32.76 million $499,227