Guild of Guardians Historical Data

GOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00318
-0.26%
$ 3.18 million $ 38,047
Mar 27, 9 AM $ 0.00319
+0.12%
$ 3.19 million $ 40,213
Mar 27, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 39,834
Mar 27, 7 AM $ 0.00319
-0.06%
$ 3.19 million $ 39,524
Mar 27, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 38,817
Mar 27, 5 AM $ 0.00319
-0.05%
$ 3.19 million $ 38,445
Mar 27, 4 AM $ 0.00319
+0.05%
$ 3.19 million $ 38,091
Mar 27, 3 AM $ 0.00319
-0.07%
$ 3.19 million $ 38,011
Mar 27, 2 AM $ 0.00319
+0.10%
$ 3.19 million $ 38,079
Mar 27, 1 AM $ 0.00319
-0.10%
$ 3.19 million $ 37,974
Mar 27, 12 AM $ 0.00319
-0.04%
$ 3.19 million $ 37,692
Mar 26, 11 PM $ 0.00319
+0.09%
$ 3.19 million $ 37,467
Mar 26, 10 PM $ 0.00319
+0.02%
$ 3.19 million $ 36,910
Mar 26, 9 PM $ 0.00319
-0.13%
$ 3.19 million $ 29,534
Mar 26, 8 PM $ 0.00319
+0.10%
$ 3.19 million $ 29,385
Mar 26, 7 PM $ 0.00319
-0.03%
$ 3.19 million $ 28,982
Mar 26, 6 PM $ 0.00319
-7.70%
$ 3.19 million $ 28,841
Mar 26, 5 PM $ 0.00346
-0.04%
$ 3.46 million $ 22,696
Mar 26, 4 PM $ 0.00346
-0.23%
$ 3.46 million $ 9,694
Mar 26, 3 PM $ 0.00347
-0.05%
$ 3.47 million $ 9,784
Mar 26, 2 PM $ 0.00347
+1.60%
$ 3.47 million $ 9,910
Mar 26, 1 PM $ 0.00341
+0.34%
$ 3.41 million $ 7,411
Mar 26, 12 PM $ 0.0034
-0.09%
$ 3.4 million $ 7,780
Mar 26, 11 AM $ 0.0034
-0.36%
$ 3.4 million $ 8,736
Mar 26, 10 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,018
Mar 26, 9 AM $ 0.00342
-0.40%
$ 3.42 million $ 9,018
Mar 26, 8 AM $ 0.00343
-0.06%
$ 3.43 million $ 9,788
Mar 26, 7 AM $ 0.00343
+0.18%
$ 3.43 million $ 9,709
Mar 26, 6 AM $ 0.00343
+0.00%
$ 3.43 million $ 9,685
Mar 26, 5 AM $ 0.00343
-0.44%
$ 3.43 million $ 9,685
Mar 26, 4 AM $ 0.00344
+0.03%
$ 3.44 million $ 6,653
Mar 26, 3 AM $ 0.00344
+0.15%
$ 3.44 million $ 9,407
Mar 26, 2 AM $ 0.00344
-0.15%
$ 3.44 million $ 9,036
Mar 26, 1 AM $ 0.00344
+0.09%
$ 3.44 million $ 8,725
Mar 26, 12 AM $ 0.00344
-0.09%
$ 3.44 million $ 8,401
Mar 25, 11 PM $ 0.00344
-0.09%
$ 3.44 million $ 8,068
Mar 25, 10 PM $ 0.00344
+0.20%
$ 3.44 million $ 8,088
Mar 25, 9 PM $ 0.00344
-0.12%
$ 3.44 million $ 5,087
Mar 25, 8 PM $ 0.00344
-0.12%
$ 3.44 million $ 4,718
Mar 25, 7 PM $ 0.00344
+0.17%
$ 3.44 million $ 4,520
Mar 25, 6 PM $ 0.00344
-0.17%
$ 3.44 million $ 4,415
Mar 25, 5 PM $ 0.00344
-0.17%
$ 3.44 million $ 4,092
Mar 25, 4 PM $ 0.00344
+0.17%
$ 3.44 million $ 6,904
Mar 25, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,905
Mar 25, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,967
Mar 25, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 7,023
Mar 25, 12 PM $ 0.00344
-2.30%
$ 3.44 million $ 7,318
Mar 25, 11 AM $ 0.00352
+2.85%
$ 3.52 million $ 6,728
Mar 25, 10 AM $ 0.00342
+0.20%
$ 3.42 million $ 4,348
Mar 25, 9 AM $ 0.00342
+1.50%
$ 3.42 million $ 4,561