Guild of Guardians Historical Data

GOG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00192
+0.45%
$ 1.92 million $ 8,012
Jul 11, 12 PM $ 0.00191
+0.02%
$ 1.91 million $ 7,885
Jul 11, 11 AM $ 0.00191
-3.06%
$ 1.91 million $ 7,709
Jul 11, 10 AM $ 0.00197
+0.01%
$ 1.97 million $ 6,201
Jul 11, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 4,114
Jul 11, 8 AM $ 0.00197
+0.20%
$ 1.97 million $ 4,114
Jul 11, 7 AM $ 0.00196
+0.31%
$ 1.96 million $ 4,099
Jul 11, 6 AM $ 0.00196
-2.83%
$ 1.96 million $ 4,099
Jul 11, 5 AM $ 0.00201
+0.00%
$ 2.02 million $ 1,403
Jul 11, 4 AM $ 0.00201
-0.16%
$ 2.02 million $ 1,408
Jul 11, 3 AM $ 0.00202
-1.59%
$ 2.02 million $ 1,377
Jul 11, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 673
Jul 11, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 676
Jul 11, 12 AM $ 0.00205
-0.58%
$ 2.05 million $ 676
Jul 10, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 710
Jul 10, 10 PM $ 0.00206
-0.05%
$ 2.06 million $ 710
Jul 10, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 706
Jul 10, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 710
Jul 10, 7 PM $ 0.00206
-0.11%
$ 2.06 million $ 989
Jul 10, 6 PM $ 0.00207
+0.12%
$ 2.07 million $ 993
Jul 10, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 996
Jul 10, 4 PM $ 0.00206
-0.05%
$ 2.06 million $ 1,079
Jul 10, 3 PM $ 0.00206
-0.07%
$ 2.06 million $ 1,021
Jul 10, 2 PM $ 0.00207
+0.08%
$ 2.07 million $ 1,072
Jul 10, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,020
Jul 10, 12 PM $ 0.00206
-0.72%
$ 2.06 million $ 1,109
Jul 10, 11 AM $ 0.00208
-0.09%
$ 2.08 million $ 1,012
Jul 10, 10 AM $ 0.00208
+0.09%
$ 2.08 million $ 1,044
Jul 10, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 830
Jul 10, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
Jul 10, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,985
Jul 10, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,985
Jul 10, 5 AM $ 0.00208
-0.15%
$ 2.08 million $ 2,143
Jul 10, 4 AM $ 0.00208
+1.56%
$ 2.08 million $ 2,138
Jul 10, 3 AM $ 0.00205
-0.10%
$ 2.05 million $ 1,048
Jul 10, 2 AM $ 0.00205
-0.05%
$ 2.05 million $ 1,131
Jul 10, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,157
Jul 10, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,157
Jul 9, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,159
Jul 9, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,159
Jul 9, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,159
Jul 9, 8 PM $ 0.00205
+0.05%
$ 2.05 million $ 1,155
Jul 9, 7 PM $ 0.00205
-0.10%
$ 2.05 million $ 876
Jul 9, 6 PM $ 0.00205
-0.10%
$ 2.06 million $ 872
Jul 9, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 796
Jul 9, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 685
Jul 9, 3 PM $ 0.00206
-0.58%
$ 2.06 million $ 685
Jul 9, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 662
Jul 9, 1 PM $ 0.00207
-0.81%
$ 2.07 million $ 687
Jul 9, 12 PM $ 0.00209
+0.48%
$ 2.09 million $ 613