Guild of Guardians Historical Data

GOG Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 728
May 26, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 728
May 26, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 728
May 26, 3 PM $ 0.00279
-0.88%
$ 2.79 million $ 935
May 26, 2 PM $ 0.00282
+1.11%
$ 2.82 million $ 935
May 26, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 870
May 26, 12 PM $ 0.00279
-0.84%
$ 2.79 million $ 870
May 26, 11 AM $ 0.00281
+0.84%
$ 2.81 million $ 870
May 26, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 524
May 26, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 524
May 26, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 524
May 26, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 524
May 26, 6 AM $ 0.00279
-0.21%
$ 2.79 million $ 524
May 26, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 876
May 26, 4 AM $ 0.00279
-0.89%
$ 2.79 million $ 876
May 26, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 764
May 26, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 790
May 26, 1 AM $ 0.00282
+0.16%
$ 2.82 million $ 790
May 26, 12 AM $ 0.00281
-0.44%
$ 2.81 million $ 790
May 25, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 393
May 25, 10 PM $ 0.00283
+0.00%
$ 2.83 million $ 393
May 25, 9 PM $ 0.00283
+0.07%
$ 2.83 million $ 762
May 25, 8 PM $ 0.00282
+0.57%
$ 2.82 million $ 753
May 25, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 659
May 25, 6 PM $ 0.00281
-0.25%
$ 2.81 million $ 716
May 25, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 716
May 25, 4 PM $ 0.00281
+1.62%
$ 2.81 million $ 716
May 25, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 141
May 25, 2 PM $ 0.00277
+0.29%
$ 2.77 million $ 174
May 25, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 147
May 25, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 167
May 25, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 465
May 25, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 465
May 25, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 465
May 25, 8 AM $ 0.00276
-1.16%
$ 2.76 million $ 465
May 25, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 465
May 25, 6 AM $ 0.00279
+1.17%
$ 2.79 million $ 465
May 25, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 380
May 25, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 380
May 25, 3 AM $ 0.00276
+0.15%
$ 2.76 million $ 380
May 25, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 354
May 25, 1 AM $ 0.00276
-0.65%
$ 2.76 million $ 354
May 25, 12 AM $ 0.00278
+0.95%
$ 2.78 million $ 354
May 24, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 521
May 24, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 554
May 24, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 554
May 24, 8 PM $ 0.00275
-0.42%
$ 2.75 million $ 554
May 24, 7 PM $ 0.00276
-0.24%
$ 2.76 million $ 752
May 24, 6 PM $ 0.00277
+0.16%
$ 2.77 million $ 694
May 24, 5 PM $ 0.00276
-0.41%
$ 2.76 million $ 610