Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.00117
-0.10%
$1.17 million $6,622
Aug 29, 3 AM $0.00117
+1.59%
$1.17 million $6,529
Aug 29, 2 AM $0.00115
+0.94%
$1.15 million $5,452
Aug 29, 1 AM $0.00114
+0.00%
$1.14 million $1,279
Aug 29, 12 AM $0.00114
+0.00%
$1.14 million $1,279
Aug 28, 11 PM $0.00114
+0.00%
$1.14 million $1,279
Aug 28, 10 PM $0.00114
+0.00%
$1.14 million $1,279
Aug 28, 9 PM $0.00114
+0.00%
$1.14 million $4,663
Aug 28, 8 PM $0.00114
+0.00%
$1.14 million $4,663
Aug 28, 7 PM $0.00114
+0.00%
$1.14 million $4,663
Aug 28, 6 PM $0.00114
+0.00%
$1.14 million $4,663
Aug 28, 5 PM $0.00114
+1.30%
$1.14 million $4,663
Aug 28, 4 PM $0.00113
-1.46%
$1.13 million $4,677
Aug 28, 3 PM $0.00114
+0.00%
$1.14 million $4,650
Aug 28, 2 PM $0.00114
+1.23%
$1.14 million $4,650
Aug 28, 1 PM $0.00113
-1.13%
$1.13 million $4,645
Aug 28, 12 PM $0.00114
+0.67%
$1.14 million $1,178
Aug 28, 11 AM $0.00114
-0.67%
$1.14 million $4,540
Aug 28, 10 AM $0.00114
+3.81%
$1.14 million $4,368
Aug 28, 9 AM $0.0011
-1.14%
$1.1 million $4,353
Aug 28, 8 AM $0.00111
-8.94%
$1.11 million $4,353
Aug 28, 7 AM $0.00122
+1.33%
$1.22 million $168
Aug 28, 6 AM $0.00121
+0.67%
$1.21 million $146
Aug 28, 5 AM $0.0012
+0.00%
$1.2 million $90
Aug 28, 4 AM $0.0012
+0.00%
$1.2 million $200
Aug 28, 3 AM $0.0012
+0.00%
$1.2 million $195
Aug 28, 2 AM $0.0012
+0.00%
$1.2 million $235
Aug 28, 1 AM $0.0012
+0.00%
$1.2 million $235
Aug 28, 12 AM $0.0012
+0.00%
$1.2 million $235
Aug 27, 11 PM $0.0012
+0.00%
$1.2 million $235
Aug 27, 10 PM $0.0012
+0.00%
$1.2 million $244
Aug 27, 9 PM $0.0012
+0.00%
$1.2 million $537
Aug 27, 8 PM $0.0012
+0.00%
$1.2 million $551
Aug 27, 7 PM $0.0012
+0.00%
$1.2 million $668
Aug 27, 6 PM $0.0012
+0.00%
$1.2 million $668
Aug 27, 5 PM $0.0012
-0.42%
$1.2 million $668
Aug 27, 4 PM $0.0012
+0.00%
$1.2 million $654
Aug 27, 3 PM $0.0012
+0.00%
$1.2 million $654
Aug 27, 2 PM $0.0012
+0.00%
$1.2 million $656
Aug 27, 1 PM $0.0012
+0.00%
$1.2 million $656
Aug 27, 12 PM $0.0012
+0.00%
$1.2 million $656
Aug 27, 11 AM $0.0012
+0.92%
$1.2 million $656
Aug 27, 10 AM $0.00119
+0.00%
$1.19 million $631
Aug 27, 9 AM $0.00119
+0.00%
$1.19 million $635
Aug 27, 8 AM $0.00119
+0.00%
$1.19 million $1,345
Aug 27, 7 AM $0.00119
+0.00%
$1.19 million $1,345
Aug 27, 6 AM $0.00119
+0.37%
$1.19 million $1,345
Aug 27, 5 AM $0.00119
+0.06%
$1.19 million $1,345
Aug 27, 4 AM $0.00119
+0.00%
$1.19 million $1,202
Aug 27, 3 AM $0.00119
-0.26%
$1.19 million $1,202