Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0308
-0.15%
$30.84 million $106,284
Sep 6, 2024 $0.0309
-3.39%
$30.9 million $572,254
Sep 5, 2024 $0.032
-1.19%
$31.98 million $82,778
Sep 4, 2024 $0.0324
-2.53%
$32.39 million $140,481
Sep 3, 2024 $0.0333
-6.65%
$33.27 million $150,838
Sep 2, 2024 $0.0357
-0.85%
$35.71 million $105,214
Sep 1, 2024 $0.036
-1.42%
$36.02 million $468,121
Aug 31, 2024 $0.0365
+3.70%
$36.54 million $367,250
Aug 30, 2024 $0.0352
+0.04%
$35.24 million $149,970
Aug 29, 2024 $0.0352
+0.08%
$35.23 million $107,645
Aug 28, 2024 $0.0352
-0.83%
$35.2 million $219,940
Aug 27, 2024 $0.0355
-11.24%
$35.5 million $361,161
Aug 26, 2024 $0.04
-3.38%
$39.99 million $1.11 million
Aug 25, 2024 $0.0415
+1.49%
$41.49 million $1.45 million
Aug 24, 2024 $0.0409
+9.57%
$40.88 million $1.07 million
Aug 23, 2024 $0.0373
+4.14%
$37.31 million $271,567
Aug 22, 2024 $0.0358
+0.17%
$35.83 million $591,952
Aug 21, 2024 $0.0359
+2.76%
$35.87 million $357,360
Aug 20, 2024 $0.0349
-0.54%
$34.91 million $413,550
Aug 19, 2024 $0.0351
-10.01%
$35.09 million $467,879
Aug 18, 2024 $0.039
+0.29%
$39 million $419,856
Aug 17, 2024 $0.0389
-0.88%
$38.94 million $299,921
Aug 16, 2024 $0.0393
-5.58%
$39.28 million $471,379
Aug 15, 2024 $0.0416
-10.83%
$41.61 million $506,014
Aug 14, 2024 $0.0467
-3.61%
$46.66 million $650,776
Aug 13, 2024 $0.0484
-0.18%
$48.41 million $527,678
Aug 12, 2024 $0.0485
-1.81%
$48.5 million $936,099
Aug 11, 2024 $0.0494
-1.07%
$49.4 million $1.01 million
Aug 10, 2024 $0.05
+10.42%
$50 million $442,849
Aug 9, 2024 $0.0453
-3.44%
$45.28 million $413,105
Aug 8, 2024 $0.0469
+1.92%
$46.89 million $1.21 million
Aug 7, 2024 $0.046
-7.05%
$46.01 million $1.23 million
Aug 6, 2024 $0.0495
+9.03%
$49.49 million $592,674
Aug 5, 2024 $0.0456
-8.77%
$45.56 million $875,183
Aug 4, 2024 $0.0499
-8.28%
$49.94 million $999,084
Aug 3, 2024 $0.0544
-1.73%
$54.45 million $633,716
Aug 2, 2024 $0.0556
-6.88%
$55.58 million $1.65 million
Aug 1, 2024 $0.0597
-8.77%
$59.69 million $563,284
Jul 31, 2024 $0.0652
+1.98%
$65.23 million $1.04 million
Jul 30, 2024 $0.0639
-6.60%
$63.91 million $1.08 million
Jul 29, 2024 $0.0684
-4.40%
$68.42 million $941,695
Jul 28, 2024 $0.0716
+8.09%
$71.57 million $1.26 million
Jul 27, 2024 $0.0662
-5.82%
$66.21 million $557,258
Jul 26, 2024 $0.0703
+13.39%
$70.31 million $943,120
Jul 25, 2024 $0.062
-11.67%
$62.01 million $1.01 million
Jul 24, 2024 $0.0699
+2.92%
$69.89 million $661,417
Jul 23, 2024 $0.0679
+0.30%
$67.91 million $532,022
Jul 22, 2024 $0.0677
-4.32%
$67.71 million $781,969
Jul 21, 2024 $0.0708
-0.42%
$70.77 million $795,879
Jul 20, 2024 $0.0711
-3.98%
$71.06 million $1.14 million