Guild of Guardians Historical Data

GOG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.135
-5.47%
$ 134.94 million $ 578,597
Apr 4, 2024 $ 0.143
+1.99%
$ 142.75 million $ 288,378
Apr 3, 2024 $ 0.14
+1.14%
$ 139.96 million $ 354,435
Apr 2, 2024 $ 0.138
-4.13%
$ 138.43 million $ 480,158
Apr 1, 2024 $ 0.144
-0.71%
$ 144.39 million $ 344,651
Mar 31, 2024 $ 0.146
-4.00%
$ 145.67 million $ 563,232
Mar 30, 2024 $ 0.152
+6.12%
$ 151.75 million $ 559,334
Mar 29, 2024 $ 0.143
-4.74%
$ 142.99 million $ 588,944
Mar 28, 2024 $ 0.15
-4.79%
$ 150.2 million $ 685,717
Mar 27, 2024 $ 0.158
-5.98%
$ 157.76 million $ 377,785
Mar 26, 2024 $ 0.168
-6.48%
$ 167.79 million $ 443,029
Mar 25, 2024 $ 0.179
+2.44%
$ 179.42 million $ 368,795
Mar 24, 2024 $ 0.175
+7.35%
$ 175.14 million $ 144,554
Mar 23, 2024 $ 0.163
+2.71%
$ 163.14 million $ 276,218
Mar 22, 2024 $ 0.159
-42.33%
$ 158.84 million $ 196,913
Mar 21, 2024 $ 0.275
+74.14%
$ 275.43 million $ 144,470
Mar 20, 2024 $ 0.158
-34.11%
$ 158.16 million $ 420,076
Mar 19, 2024 $ 0.24
+51.94%
$ 239.89 million $ 100,440
Mar 18, 2024 $ 0.158
-5.60%
$ 157.88 million $ 198,393
Mar 17, 2024 $ 0.167
-2.44%
$ 167.25 million $ 386,997
Mar 16, 2024 $ 0.171
-11.08%
$ 171.43 million $ 505,759
Mar 15, 2024 $ 0.193
-1.63%
$ 192.78 million $ 568,941
Mar 14, 2024 $ 0.196
+0.19%
$ 196.05 million $ 2.4 million
Mar 13, 2024 $ 0.196
-5.03%
$ 195.68 million $ 350,650
Mar 12, 2024 $ 0.206
-10.35%
$ 206.01 million $ 352,396
Mar 11, 2024 $ 0.23
+5.39%
$ 229.88 million $ 330,500
Mar 10, 2024 $ 0.218
-3.85%
$ 218.12 million $ 270,481
Mar 9, 2024 $ 0.227
-1.30%
$ 226.82 million $ 195,891
Mar 8, 2024 $ 0.23
-3.53%
$ 229.82 million $ 344,443
Mar 7, 2024 $ 0.238
+10.79%
$ 238.24 million $ 878,888
Mar 6, 2024 $ 0.215
-6.27%
$ 215.04 million $ 442,925
Mar 5, 2024 $ 0.229
-1.16%
$ 229.42 million $ 618,833
Mar 4, 2024 $ 0.232
-10.96%
$ 232.12 million $ 873,270
Mar 3, 2024 $ 0.261
-0.92%
$ 260.69 million $ 316,993
Mar 2, 2024 $ 0.263
+1.04%
$ 263.17 million $ 253,124
Mar 1, 2024 $ 0.261
+7.71%
$ 260.51 million $ 445,850
Feb 29, 2024 $ 0.242
+3.94%
$ 241.87 million $ 785,893
Feb 28, 2024 $ 0.233
+0.46%
$ 232.7 million $ 401,820
Feb 27, 2024 $ 0.232
-4.97%
$ 231.81 million $ 300,516
Feb 26, 2024 $ 0.244
-1.14%
$ 243.93 million $ 289,415
Feb 25, 2024 $ 0.247
-3.83%
$ 246.74 million $ 446,809
Feb 24, 2024 $ 0.257
+3.27%
$ 256.57 million $ 398,944
Feb 23, 2024 $ 0.248
+7.83%
$ 248.45 million $ 938,585
Feb 22, 2024 $ 0.23
+4.24%
$ 230.41 million $ 696,967
Feb 21, 2024 $ 0.221
-11.67%
$ 221.04 million $ 883,640
Feb 20, 2024 $ 0.25
+0.10%
$ 250.26 million $ 1.29 million
Feb 19, 2024 $ 0.25
+16.65%
$ 249.96 million $ 1.61 million
Feb 18, 2024 $ 0.214
-3.26%
$ 214.29 million $ 353,662
Feb 17, 2024 $ 0.222
-3.48%
$ 221.53 million $ 511,385
Feb 16, 2024 $ 0.23
-2.22%
$ 229.53 million $ 972,204