Guild of Guardians Historical Data

GOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00209
+0.48%
$ 2.09 million $ 613
Jul 9, 11 AM $ 0.00208
-0.17%
$ 2.08 million $ 3,830
Jul 9, 10 AM $ 0.00208
-0.69%
$ 2.08 million $ 5,850
Jul 9, 9 AM $ 0.00209
+0.45%
$ 2.09 million $ 8,024
Jul 9, 8 AM $ 0.00208
+0.93%
$ 2.08 million $ 8,265
Jul 9, 7 AM $ 0.00207
-0.48%
$ 2.07 million $ 11,449
Jul 9, 6 AM $ 0.00208
+1.97%
$ 2.08 million $ 12,000
Jul 9, 5 AM $ 0.00204
-0.23%
$ 2.04 million $ 11,079
Jul 9, 4 AM $ 0.00204
+0.40%
$ 2.04 million $ 10,990
Jul 9, 3 AM $ 0.00203
-0.80%
$ 2.03 million $ 10,990
Jul 9, 2 AM $ 0.00205
-0.36%
$ 2.05 million $ 10,499
Jul 9, 1 AM $ 0.00206
-0.01%
$ 2.06 million $ 10,532
Jul 9, 12 AM $ 0.00206
-0.05%
$ 2.06 million $ 3,875
Jul 8, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,874
Jul 8, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,874
Jul 8, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,874
Jul 8, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,874
Jul 8, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 3,913
Jul 8, 6 PM $ 0.00206
+0.10%
$ 2.06 million $ 4,511
Jul 8, 5 PM $ 0.00205
+0.02%
$ 2.05 million $ 11,395
Jul 8, 4 PM $ 0.00205
+0.47%
$ 2.05 million $ 11,075
Jul 8, 3 PM $ 0.00205
-0.68%
$ 2.05 million $ 10,983
Jul 8, 2 PM $ 0.00206
+0.29%
$ 2.06 million $ 4,615
Jul 8, 1 PM $ 0.00205
-0.29%
$ 2.05 million $ 4,659
Jul 8, 12 PM $ 0.00206
+0.20%
$ 2.06 million $ 11,031
Jul 8, 11 AM $ 0.00205
-0.33%
$ 2.05 million $ 10,966
Jul 8, 10 AM $ 0.00206
-1.66%
$ 2.06 million $ 7,856
Jul 8, 9 AM $ 0.0021
-0.88%
$ 2.1 million $ 6,600
Jul 8, 8 AM $ 0.00212
-1.96%
$ 2.12 million $ 6,033
Jul 8, 7 AM $ 0.00216
-3.04%
$ 2.16 million $ 3,764
Jul 8, 6 AM $ 0.00222
+0.00%
$ 2.23 million $ 1,776
Jul 8, 5 AM $ 0.00222
+0.00%
$ 2.23 million $ 1,860
Jul 8, 4 AM $ 0.00222
+0.00%
$ 2.23 million $ 1,870
Jul 8, 3 AM $ 0.00222
+0.00%
$ 2.23 million $ 1,874
Jul 8, 2 AM $ 0.00222
+0.15%
$ 2.23 million $ 1,874
Jul 8, 1 AM $ 0.00222
-0.78%
$ 2.22 million $ 1,874
Jul 8, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,073
Jul 7, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,073
Jul 7, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,073
Jul 7, 9 PM $ 0.00224
-0.13%
$ 2.24 million $ 2,073
Jul 7, 8 PM $ 0.00224
+0.57%
$ 2.24 million $ 2,274
Jul 7, 7 PM $ 0.00223
-0.13%
$ 2.23 million $ 2,004
Jul 7, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 792
Jul 7, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 792
Jul 7, 4 PM $ 0.00223
+0.09%
$ 2.23 million $ 822
Jul 7, 3 PM $ 0.00223
-0.10%
$ 2.23 million $ 953
Jul 7, 2 PM $ 0.00223
+0.03%
$ 2.23 million $ 2,060
Jul 7, 1 PM $ 0.00223
-1.51%
$ 2.23 million $ 2,669
Jul 7, 12 PM $ 0.00227
-0.01%
$ 2.27 million $ 4,841
Jul 7, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,001