Guild of Guardians Historical Data

GOG Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00277
+0.16%
$ 2.77 million $ 694
May 24, 5 PM $ 0.00276
-0.41%
$ 2.76 million $ 610
May 24, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 635
May 24, 3 PM $ 0.00278
+0.41%
$ 2.78 million $ 635
May 24, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 790
May 24, 1 PM $ 0.00276
-0.14%
$ 2.76 million $ 790
May 24, 12 PM $ 0.00277
-0.96%
$ 2.77 million $ 770
May 24, 11 AM $ 0.00279
+0.21%
$ 2.79 million $ 765
May 24, 10 AM $ 0.00279
-0.07%
$ 2.79 million $ 820
May 24, 9 AM $ 0.00279
+0.90%
$ 2.79 million $ 821
May 24, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 325
May 24, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 385
May 24, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 573
May 24, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 613
May 24, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 613
May 24, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 613
May 24, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 613
May 24, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,356
May 24, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,360
May 23, 11 PM $ 0.00277
-0.22%
$ 2.77 million $ 1,367
May 23, 10 PM $ 0.00277
-0.46%
$ 2.77 million $ 1,334
May 23, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 1,346
May 23, 8 PM $ 0.00278
+2.08%
$ 2.78 million $ 1,346
May 23, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,143
May 23, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,181
May 23, 5 PM $ 0.00273
-0.15%
$ 2.73 million $ 1,182
May 23, 4 PM $ 0.00273
-0.03%
$ 2.73 million $ 1,178
May 23, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,178
May 23, 2 PM $ 0.00273
-0.15%
$ 2.73 million $ 1,178
May 23, 1 PM $ 0.00274
-0.04%
$ 2.74 million $ 1,326
May 23, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,362
May 23, 11 AM $ 0.00274
-0.36%
$ 2.74 million $ 1,362
May 23, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 2,110
May 23, 9 AM $ 0.00275
+0.09%
$ 2.75 million $ 3,075
May 23, 8 AM $ 0.00275
-0.25%
$ 2.75 million $ 3,092
May 23, 7 AM $ 0.00275
-0.35%
$ 2.75 million $ 3,032
May 23, 6 AM $ 0.00276
-0.19%
$ 2.76 million $ 2,607
May 23, 5 AM $ 0.00276
-0.87%
$ 2.76 million $ 2,567
May 23, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,065
May 23, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,065
May 23, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,065
May 23, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,065
May 23, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,801
May 22, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,794
May 22, 10 PM $ 0.00279
-0.21%
$ 2.79 million $ 2,794
May 22, 9 PM $ 0.00279
+0.28%
$ 2.79 million $ 2,786
May 22, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,794
May 22, 7 PM $ 0.00279
-0.89%
$ 2.79 million $ 2,794
May 22, 6 PM $ 0.00281
+0.09%
$ 2.81 million $ 2,694
May 22, 5 PM $ 0.00281
-0.16%
$ 2.81 million $ 2,668