Guild of Guardians Historical Data

GOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00342
+1.50%
$ 3.42 million $ 4,561
Mar 25, 8 AM $ 0.00336
-0.03%
$ 3.37 million $ 3,705
Mar 25, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 3,911
Mar 25, 6 AM $ 0.00337
-0.04%
$ 3.37 million $ 4,235
Mar 25, 5 AM $ 0.00337
+0.04%
$ 3.37 million $ 4,235
Mar 25, 4 AM $ 0.00337
+0.00%
$ 3.37 million $ 4,231
Mar 25, 3 AM $ 0.00337
-0.04%
$ 3.37 million $ 4,388
Mar 25, 2 AM $ 0.00337
+0.06%
$ 3.37 million $ 4,394
Mar 25, 1 AM $ 0.00336
-0.03%
$ 3.37 million $ 8,360
Mar 25, 12 AM $ 0.00337
+0.03%
$ 3.37 million $ 8,507
Mar 24, 11 PM $ 0.00336
-0.25%
$ 3.37 million $ 8,629
Mar 24, 10 PM $ 0.00337
+0.03%
$ 3.37 million $ 10,958
Mar 24, 9 PM $ 0.00337
+0.02%
$ 3.37 million $ 11,008
Mar 24, 8 PM $ 0.00337
+0.04%
$ 3.37 million $ 11,455
Mar 24, 7 PM $ 0.00337
-0.59%
$ 3.37 million $ 11,653
Mar 24, 6 PM $ 0.00339
+0.46%
$ 3.39 million $ 11,736
Mar 24, 5 PM $ 0.00337
-0.55%
$ 3.37 million $ 12,141
Mar 24, 4 PM $ 0.00339
-0.09%
$ 3.39 million $ 12,888
Mar 24, 3 PM $ 0.0034
-0.06%
$ 3.4 million $ 12,745
Mar 24, 2 PM $ 0.0034
-0.29%
$ 3.4 million $ 14,803
Mar 24, 1 PM $ 0.00341
+0.12%
$ 3.41 million $ 15,203
Mar 24, 12 PM $ 0.0034
-0.10%
$ 3.4 million $ 14,980
Mar 24, 11 AM $ 0.00341
-0.01%
$ 3.41 million $ 14,792
Mar 24, 10 AM $ 0.00341
+0.18%
$ 3.41 million $ 9,387
Mar 24, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 9,114
Mar 24, 8 AM $ 0.0034
-0.18%
$ 3.4 million $ 8,749
Mar 24, 7 AM $ 0.00341
+0.09%
$ 3.41 million $ 13,914
Mar 24, 6 AM $ 0.00341
+0.00%
$ 3.41 million $ 13,590
Mar 24, 5 AM $ 0.00341
+0.00%
$ 3.41 million $ 13,810
Mar 24, 4 AM $ 0.00341
+0.18%
$ 3.41 million $ 14,235
Mar 24, 3 AM $ 0.0034
+0.12%
$ 3.4 million $ 14,519
Mar 24, 2 AM $ 0.0034
-0.24%
$ 3.4 million $ 14,794
Mar 24, 1 AM $ 0.0034
-0.09%
$ 3.4 million $ 13,963
Mar 24, 12 AM $ 0.00341
-0.09%
$ 3.41 million $ 14,001
Mar 23, 11 PM $ 0.00341
+0.12%
$ 3.41 million $ 14,228
Mar 23, 10 PM $ 0.00341
+2.93%
$ 3.41 million $ 9,714
Mar 23, 9 PM $ 0.00331
+0.15%
$ 3.31 million $ 10,550
Mar 23, 8 PM $ 0.00331
-0.15%
$ 3.31 million $ 10,051
Mar 23, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 9,705
Mar 23, 6 PM $ 0.00331
+0.10%
$ 3.31 million $ 9,287
Mar 23, 5 PM $ 0.0033
+0.14%
$ 3.3 million $ 8,749
Mar 23, 4 PM $ 0.0033
+0.00%
$ 3.3 million $ 8,528
Mar 23, 3 PM $ 0.0033
-0.55%
$ 3.3 million $ 8,528
Mar 23, 2 PM $ 0.00332
-1.73%
$ 3.32 million $ 7,377
Mar 23, 1 PM $ 0.00338
+0.09%
$ 3.38 million $ 5,364
Mar 23, 12 PM $ 0.00337
-0.49%
$ 3.38 million $ 6,165
Mar 23, 11 AM $ 0.00339
+2.10%
$ 3.39 million $ 6,426
Mar 23, 10 AM $ 0.00332
-0.03%
$ 3.32 million $ 6,254
Mar 23, 9 AM $ 0.00332
+0.14%
$ 3.32 million $ 6,514
Mar 23, 8 AM $ 0.00332
+0.05%
$ 3.32 million $ 6,913