Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.074
-6.91%
$74.01 million $3.33 million
Jul 18, 2024 $0.0795
-3.74%
$79.51 million $3.94 million
Jul 17, 2024 $0.0825
+41.11%
$82.54 million $5.83 million
Jul 16, 2024 $0.0583
+3.46%
$58.31 million $713,210
Jul 15, 2024 $0.0564
+3.78%
$56.37 million $199,513
Jul 14, 2024 $0.0543
+3.41%
$54.32 million $148,330
Jul 13, 2024 $0.0525
-0.54%
$52.52 million $132,147
Jul 12, 2024 $0.0528
+1.04%
$52.81 million $300,885
Jul 11, 2024 $0.0523
-4.46%
$52.27 million $171,565
Jul 10, 2024 $0.0547
+0.52%
$54.71 million $162,932
Jul 9, 2024 $0.0544
-5.79%
$54.43 million $352,697
Jul 8, 2024 $0.0578
+0.96%
$57.77 million $402,912
Jul 7, 2024 $0.0572
-6.34%
$57.22 million $482,748
Jul 6, 2024 $0.0611
+4.35%
$61.09 million $971,923
Jul 5, 2024 $0.0585
-7.01%
$58.55 million $790,218
Jul 4, 2024 $0.0635
-18.10%
$63.52 million $1.53 million
Jul 3, 2024 $0.0779
-0.12%
$77.86 million $457,328
Jul 2, 2024 $0.078
+3.43%
$77.96 million $404,405
Jul 1, 2024 $0.0754
-1.92%
$75.37 million $489,563
Jun 30, 2024 $0.0768
+1.00%
$76.85 million $1.26 million
Jun 29, 2024 $0.0761
+3.97%
$76.08 million $856,586
Jun 28, 2024 $0.0732
-6.16%
$73.18 million $775,283
Jun 27, 2024 $0.078
+4.63%
$77.98 million $1.24 million
Jun 26, 2024 $0.0745
+2.42%
$74.53 million $909,518
Jun 25, 2024 $0.0728
-2.39%
$72.81 million $780,626
Jun 24, 2024 $0.0746
+6.09%
$74.55 million $1.1 million
Jun 23, 2024 $0.0703
-7.91%
$70.27 million $501,069
Jun 22, 2024 $0.0763
+1.06%
$76.31 million $1.13 million
Jun 21, 2024 $0.0755
+17.33%
$75.51 million $2.37 million
Jun 20, 2024 $0.0644
-4.33%
$64.35 million $437,969
Jun 19, 2024 $0.0673
+2.32%
$67.26 million $559,174
Jun 18, 2024 $0.0658
-4.49%
$65.77 million $1.24 million
Jun 17, 2024 $0.0689
-15.57%
$68.91 million $1.16 million
Jun 16, 2024 $0.0816
+3.22%
$81.61 million $741,744
Jun 15, 2024 $0.0791
-1.90%
$79.06 million $1.5 million
Jun 14, 2024 $0.0804
-22.98%
$80.43 million $1.87 million
Jun 13, 2024 $0.105
-14.74%
$104.5 million $1.32 million
Jun 12, 2024 $0.123
+4.27%
$122.6 million $2.39 million
Jun 11, 2024 $0.118
-22.11%
$117.58 million $1.79 million
Jun 10, 2024 $0.151
-3.23%
$150.97 million $3.83 million
Jun 9, 2024 $0.156
-0.46%
$156 million $2.2 million
Jun 8, 2024 $0.157
-5.73%
$156.73 million $1.08 million
Jun 7, 2024 $0.166
-6.37%
$166.25 million $1.41 million
Jun 6, 2024 $0.178
+0.23%
$177.55 million $997,153
Jun 5, 2024 $0.177
-1.92%
$177.15 million $2.56 million
Jun 4, 2024 $0.181
+2.87%
$180.61 million $846,462
Jun 3, 2024 $0.176
+0.26%
$175.58 million $630,316
Jun 2, 2024 $0.175
-4.22%
$175.13 million $2.84 million
Jun 1, 2024 $0.183
-6.03%
$182.84 million $915,097
May 31, 2024 $0.194
+3.71%
$193.93 million $1.95 million