Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.00118
-0.84%
$1.18 million $934
Aug 25, 12 AM $0.00119
+0.00%
$1.19 million $930
Aug 24, 11 PM $0.00119
+0.00%
$1.19 million $930
Aug 24, 10 PM $0.00119
+0.00%
$1.19 million $930
Aug 24, 9 PM $0.00119
+0.00%
$1.19 million $944
Aug 24, 8 PM $0.00119
+3.76%
$1.19 million $944
Aug 24, 7 PM $0.00114
-6.08%
$1.14 million $753
Aug 24, 6 PM $0.00122
+0.50%
$1.22 million $556
Aug 24, 5 PM $0.00121
+0.00%
$1.21 million $763
Aug 24, 4 PM $0.00121
+0.00%
$1.21 million $763
Aug 24, 3 PM $0.00121
+0.00%
$1.21 million $763
Aug 24, 2 PM $0.00121
+0.00%
$1.21 million $763
Aug 24, 1 PM $0.00121
-0.37%
$1.21 million $1,100
Aug 24, 12 PM $0.00122
-0.28%
$1.22 million $1,131
Aug 24, 11 AM $0.00122
+0.00%
$1.22 million $703
Aug 24, 10 AM $0.00122
+2.26%
$1.22 million $706
Aug 24, 9 AM $0.00119
-1.16%
$1.19 million $681
Aug 24, 8 AM $0.00121
+1.26%
$1.21 million $673
Aug 24, 7 AM $0.00119
+0.00%
$1.19 million $553
Aug 24, 6 AM $0.00119
+0.00%
$1.19 million $565
Aug 24, 5 AM $0.00119
+0.00%
$1.19 million $565
Aug 24, 4 AM $0.00119
-0.08%
$1.19 million $598
Aug 24, 3 AM $0.00119
+0.00%
$1.19 million $809
Aug 24, 2 AM $0.00119
+0.00%
$1.19 million $843
Aug 24, 1 AM $0.00119
+0.00%
$1.19 million $843
Aug 24, 12 AM $0.00119
+0.00%
$1.19 million $1,020
Aug 23, 11 PM $0.00119
-1.02%
$1.19 million $1,020
Aug 23, 10 PM $0.00121
+1.03%
$1.21 million $1,020
Aug 23, 9 PM $0.00119
+0.00%
$1.19 million $656
Aug 23, 8 PM $0.00119
+0.17%
$1.19 million $676
Aug 23, 7 PM $0.00119
-0.33%
$1.19 million $1,185
Aug 23, 6 PM $0.0012
-0.67%
$1.2 million $1,088
Aug 23, 5 PM $0.0012
+0.00%
$1.2 million $950
Aug 23, 4 PM $0.0012
+0.00%
$1.2 million $950
Aug 23, 3 PM $0.0012
-0.65%
$1.2 million $986
Aug 23, 2 PM $0.00121
+0.25%
$1.21 million $986
Aug 23, 1 PM $0.00121
+0.74%
$1.21 million $884
Aug 23, 12 PM $0.0012
+0.32%
$1.2 million $766
Aug 23, 11 AM $0.0012
+0.01%
$1.2 million $753
Aug 23, 10 AM $0.0012
+0.25%
$1.2 million $1,202
Aug 23, 9 AM $0.00119
-0.15%
$1.19 million $1,201
Aug 23, 8 AM $0.00119
-0.35%
$1.19 million $1,228
Aug 23, 7 AM $0.0012
-0.25%
$1.2 million $453
Aug 23, 6 AM $0.0012
+0.00%
$1.2 million $1,228
Aug 23, 5 AM $0.0012
+0.08%
$1.2 million $1,228
Aug 23, 4 AM $0.0012
-0.25%
$1.2 million $1,195
Aug 23, 3 AM $0.0012
+0.00%
$1.2 million $1,189
Aug 23, 2 AM $0.0012
-0.17%
$1.2 million $1,166
Aug 23, 1 AM $0.00121
-1.63%
$1.21 million $1,166
Aug 23, 12 AM $0.00122
+0.00%
$1.23 million $1,114