Guild of Guardians Historical Data

GOG Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00281
+0.09%
$ 2.81 million $ 2,694
May 22, 5 PM $ 0.00281
-0.16%
$ 2.81 million $ 2,668
May 22, 4 PM $ 0.00281
+0.06%
$ 2.81 million $ 2,841
May 22, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,863
May 22, 2 PM $ 0.00281
-0.46%
$ 2.81 million $ 2,863
May 22, 1 PM $ 0.00282
-0.25%
$ 2.82 million $ 2,786
May 22, 12 PM $ 0.00283
+0.67%
$ 2.83 million $ 2,732
May 22, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 2,347
May 22, 10 AM $ 0.00281
+0.77%
$ 2.81 million $ 2,773
May 22, 9 AM $ 0.00279
+0.32%
$ 2.79 million $ 2,008
May 22, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,000
May 22, 7 AM $ 0.00278
-0.86%
$ 2.78 million $ 2,598
May 22, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 2,598
May 22, 5 AM $ 0.0028
+0.86%
$ 2.8 million $ 2,608
May 22, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,328
May 22, 3 AM $ 0.00278
-0.42%
$ 2.78 million $ 3,531
May 22, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 3,640
May 22, 1 AM $ 0.00279
+0.42%
$ 2.79 million $ 3,640
May 22, 12 AM $ 0.00278
-0.72%
$ 2.78 million $ 3,588
May 21, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 3,597
May 21, 10 PM $ 0.0028
-0.35%
$ 2.8 million $ 3,601
May 21, 9 PM $ 0.00281
+0.23%
$ 2.81 million $ 3,459
May 21, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 3,391
May 21, 7 PM $ 0.0028
+0.73%
$ 2.8 million $ 3,391
May 21, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 3,409
May 21, 5 PM $ 0.00282
+1.17%
$ 2.82 million $ 3,409
May 21, 4 PM $ 0.00281
-0.03%
$ 2.81 million $ 3,740
May 21, 3 PM $ 0.00281
+0.88%
$ 2.81 million $ 4,022
May 21, 2 PM $ 0.00279
-0.66%
$ 2.79 million $ 4,277
May 21, 1 PM $ 0.00281
+0.67%
$ 2.81 million $ 4,268
May 21, 12 PM $ 0.00279
-0.60%
$ 2.79 million $ 4,104
May 21, 11 AM $ 0.00281
-2.30%
$ 2.81 million $ 4,104
May 21, 10 AM $ 0.00287
-0.28%
$ 2.87 million $ 3,581
May 21, 9 AM $ 0.00288
+0.38%
$ 2.88 million $ 3,696
May 21, 8 AM $ 0.00287
+2.05%
$ 2.87 million $ 3,686
May 21, 7 AM $ 0.00281
+0.38%
$ 2.81 million $ 2,755
May 21, 6 AM $ 0.0028
+0.56%
$ 2.8 million $ 2,500
May 21, 5 AM $ 0.00279
+1.98%
$ 2.79 million $ 2,481
May 21, 4 AM $ 0.00273
-1.81%
$ 2.73 million $ 2,694
May 21, 3 AM $ 0.00278
+1.33%
$ 2.78 million $ 2,491
May 21, 2 AM $ 0.00275
-0.83%
$ 2.75 million $ 2,528
May 21, 1 AM $ 0.00277
+0.84%
$ 2.77 million $ 2,895
May 21, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 1,578
May 20, 11 PM $ 0.00275
+0.07%
$ 2.75 million $ 1,569
May 20, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,582
May 20, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 4,164
May 20, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 5,185
May 20, 7 PM $ 0.00274
+0.44%
$ 2.74 million $ 5,185
May 20, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 5,147
May 20, 5 PM $ 0.00273
-0.46%
$ 2.73 million $ 5,147