Guild of Guardians Historical Data

GOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,001
Jul 7, 10 AM $ 0.00227
+0.21%
$ 2.27 million $ 3,001
Jul 7, 9 AM $ 0.00226
-0.28%
$ 2.26 million $ 4,821
Jul 7, 8 AM $ 0.00227
-0.17%
$ 2.27 million $ 4,754
Jul 7, 7 AM $ 0.00227
-0.17%
$ 2.27 million $ 4,742
Jul 7, 6 AM $ 0.00228
+0.69%
$ 2.28 million $ 4,727
Jul 7, 5 AM $ 0.00226
-0.46%
$ 2.26 million $ 4,611
Jul 7, 4 AM $ 0.00227
+0.45%
$ 2.27 million $ 4,644
Jul 7, 3 AM $ 0.00226
-0.45%
$ 2.26 million $ 4,640
Jul 7, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 4,594
Jul 7, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 4,594
Jul 7, 12 AM $ 0.00227
-0.01%
$ 2.27 million $ 4,594
Jul 6, 11 PM $ 0.00227
+0.01%
$ 2.27 million $ 4,594
Jul 6, 10 PM $ 0.00227
-0.23%
$ 2.27 million $ 4,873
Jul 6, 9 PM $ 0.00228
+0.41%
$ 2.28 million $ 5,035
Jul 6, 8 PM $ 0.00227
+0.13%
$ 2.27 million $ 4,753
Jul 6, 7 PM $ 0.00226
-0.13%
$ 2.26 million $ 4,748
Jul 6, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 4,740
Jul 6, 5 PM $ 0.00227
-0.15%
$ 2.27 million $ 4,740
Jul 6, 4 PM $ 0.00227
+0.24%
$ 2.27 million $ 4,815
Jul 6, 3 PM $ 0.00226
-0.07%
$ 2.26 million $ 4,515
Jul 6, 2 PM $ 0.00227
-1.75%
$ 2.27 million $ 4,568
Jul 6, 1 PM $ 0.00231
+1.25%
$ 2.31 million $ 3,524
Jul 6, 12 PM $ 0.00228
-0.49%
$ 2.28 million $ 1,184
Jul 6, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 559
Jul 6, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 559
Jul 6, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,246
Jul 6, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,251
Jul 6, 7 AM $ 0.00229
-0.26%
$ 2.29 million $ 1,426
Jul 6, 6 AM $ 0.00229
+0.09%
$ 2.29 million $ 1,319
Jul 6, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,310
Jul 6, 4 AM $ 0.00229
-0.09%
$ 2.29 million $ 1,318
Jul 6, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,220
Jul 6, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,289
Jul 6, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,296
Jul 6, 12 AM $ 0.00229
-0.19%
$ 2.29 million $ 1,296
Jul 5, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,296
Jul 5, 10 PM $ 0.0023
+0.77%
$ 2.3 million $ 1,296
Jul 5, 9 PM $ 0.00228
+0.60%
$ 2.28 million $ 1,069
Jul 5, 8 PM $ 0.00227
+0.27%
$ 2.27 million $ 792
Jul 5, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 632
Jul 5, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 632
Jul 5, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,629
Jul 5, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,524
Jul 5, 3 PM $ 0.00226
-0.53%
$ 2.26 million $ 1,524
Jul 5, 2 PM $ 0.00227
+0.73%
$ 2.27 million $ 1,678
Jul 5, 1 PM $ 0.00226
-0.04%
$ 2.26 million $ 1,631
Jul 5, 12 PM $ 0.00226
-0.30%
$ 2.26 million $ 1,622
Jul 5, 11 AM $ 0.00227
-0.65%
$ 2.27 million $ 1,501
Jul 5, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 770