Guild of Guardians Historical Data

GOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00332
+0.14%
$ 3.32 million $ 6,514
Mar 23, 8 AM $ 0.00332
+0.05%
$ 3.32 million $ 6,913
Mar 23, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 7,202
Mar 23, 6 AM $ 0.00332
-0.18%
$ 3.32 million $ 7,202
Mar 23, 5 AM $ 0.00332
-0.09%
$ 3.32 million $ 7,252
Mar 23, 4 AM $ 0.00333
+0.06%
$ 3.33 million $ 6,827
Mar 23, 3 AM $ 0.00332
-0.03%
$ 3.32 million $ 6,406
Mar 23, 2 AM $ 0.00332
-0.21%
$ 3.32 million $ 6,177
Mar 23, 1 AM $ 0.00333
+0.14%
$ 3.33 million $ 6,204
Mar 23, 12 AM $ 0.00333
-0.12%
$ 3.33 million $ 6,025
Mar 22, 11 PM $ 0.00333
-0.07%
$ 3.33 million $ 6,115
Mar 22, 10 PM $ 0.00333
+1.98%
$ 3.33 million $ 5,875
Mar 22, 9 PM $ 0.00327
-0.43%
$ 3.27 million $ 4,240
Mar 22, 8 PM $ 0.00328
+0.00%
$ 3.28 million $ 3,191
Mar 22, 7 PM $ 0.00328
+0.00%
$ 3.28 million $ 3,191
Mar 22, 6 PM $ 0.00328
+0.00%
$ 3.28 million $ 4,123
Mar 22, 5 PM $ 0.00328
-0.03%
$ 3.28 million $ 4,123
Mar 22, 4 PM $ 0.00328
+0.00%
$ 3.28 million $ 4,310
Mar 22, 3 PM $ 0.00328
-0.09%
$ 3.28 million $ 4,726
Mar 22, 2 PM $ 0.00328
+0.17%
$ 3.28 million $ 4,980
Mar 22, 1 PM $ 0.00328
+0.88%
$ 3.28 million $ 4,957
Mar 22, 12 PM $ 0.00325
+0.01%
$ 3.25 million $ 4,073
Mar 22, 11 AM $ 0.00325
-0.08%
$ 3.25 million $ 3,676
Mar 22, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 2,412
Mar 22, 9 AM $ 0.00325
-0.09%
$ 3.25 million $ 2,114
Mar 22, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,749
Mar 22, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,199
Mar 22, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,199
Mar 22, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,534
Mar 22, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,862
Mar 22, 3 AM $ 0.00326
+0.10%
$ 3.26 million $ 3,248
Mar 22, 2 AM $ 0.00325
+0.23%
$ 3.25 million $ 3,594
Mar 22, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 3,637
Mar 22, 12 AM $ 0.00324
-0.93%
$ 3.24 million $ 3,618
Mar 21, 11 PM $ 0.00327
-0.20%
$ 3.27 million $ 3,119
Mar 21, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 6,111
Mar 21, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 6,323
Mar 21, 8 PM $ 0.00328
+0.00%
$ 3.28 million $ 6,544
Mar 21, 7 PM $ 0.00328
-0.37%
$ 3.28 million $ 7,011
Mar 21, 6 PM $ 0.00329
+0.17%
$ 3.29 million $ 10,831
Mar 21, 5 PM $ 0.00328
+0.26%
$ 3.28 million $ 10,901
Mar 21, 4 PM $ 0.00327
-0.06%
$ 3.27 million $ 7,902
Mar 21, 3 PM $ 0.00328
-0.18%
$ 3.28 million $ 7,486
Mar 21, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 7,343
Mar 21, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 7,520
Mar 21, 12 PM $ 0.00328
+0.09%
$ 3.28 million $ 7,774
Mar 21, 11 AM $ 0.00328
+0.09%
$ 3.28 million $ 7,904
Mar 21, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 7,865
Mar 21, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 8,142
Mar 21, 8 AM $ 0.00328
+0.06%
$ 3.28 million $ 8,425