Guild of Guardians Historical Data

GOG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.244
-1.14%
$ 243.93 million $ 289,415
Feb 25, 2024 $ 0.247
-3.83%
$ 246.74 million $ 446,809
Feb 24, 2024 $ 0.257
+3.27%
$ 256.57 million $ 398,944
Feb 23, 2024 $ 0.248
+7.83%
$ 248.45 million $ 938,585
Feb 22, 2024 $ 0.23
+4.24%
$ 230.41 million $ 696,967
Feb 21, 2024 $ 0.221
-11.67%
$ 221.04 million $ 883,640
Feb 20, 2024 $ 0.25
+0.10%
$ 250.26 million $ 1.29 million
Feb 19, 2024 $ 0.25
+16.65%
$ 249.96 million $ 1.61 million
Feb 18, 2024 $ 0.214
-3.26%
$ 214.29 million $ 353,662
Feb 17, 2024 $ 0.222
-3.48%
$ 221.53 million $ 511,385
Feb 16, 2024 $ 0.23
-2.22%
$ 229.53 million $ 972,204
Feb 15, 2024 $ 0.235
-2.00%
$ 234.69 million $ 989,019
Feb 14, 2024 $ 0.239
+6.33%
$ 239.47 million $ 1.22 million
Feb 13, 2024 $ 0.225
+1.31%
$ 225.21 million $ 1.1 million
Feb 12, 2024 $ 0.222
+4.11%
$ 222.24 million $ 1.05 million
Feb 11, 2024 $ 0.214
-0.17%
$ 213.51 million $ 647,722
Feb 10, 2024 $ 0.214
-10.86%
$ 213.87 million $ 1.01 million
Feb 9, 2024 $ 0.24
+18.22%
$ 240.1 million $ 1.34 million
Feb 8, 2024 $ 0.203
-0.27%
$ 203.44 million $ 1.71 million
Feb 7, 2024 $ 0.204
-3.80%
$ 203.99 million $ 1.28 million
Feb 6, 2024 $ 0.212
+24.28%
$ 212.04 million $ 1.66 million
Feb 5, 2024 $ 0.171
+1.25%
$ 170.61 million $ 1.23 million
Feb 4, 2024 $ 0.169
+11.43%
$ 168.82 million $ 991,877
Feb 3, 2024 $ 0.151
-0.69%
$ 151.43 million $ 491,352
Feb 2, 2024 $ 0.152
+4.84%
$ 152.48 million $ 446,537
Feb 1, 2024 $ 0.145
-3.87%
$ 145.44 million $ 552,835
Jan 31, 2024 $ 0.151
+0.99%
$ 151.29 million $ 460,815
Jan 30, 2024 $ 0.15
-1.74%
$ 149.8 million $ 536,631
Jan 29, 2024 $ 0.152
+0.10%
$ 152.45 million $ 651,383
Jan 28, 2024 $ 0.152
-4.06%
$ 152.33 million $ 640,251
Jan 27, 2024 $ 0.159
-0.71%
$ 158.78 million $ 509,509
Jan 26, 2024 $ 0.16
+1.79%
$ 159.91 million $ 712,479
Jan 25, 2024 $ 0.157
-5.89%
$ 157.09 million $ 590,610
Jan 24, 2024 $ 0.167
+2.47%
$ 166.91 million $ 612,258
Jan 23, 2024 $ 0.163
+1.82%
$ 162.89 million $ 747,452
Jan 22, 2024 $ 0.16
-8.91%
$ 159.98 million $ 837,893
Jan 21, 2024 $ 0.176
-2.07%
$ 175.59 million $ 714,940
Jan 20, 2024 $ 0.179
+1.22%
$ 179.29 million $ 590,625
Jan 19, 2024 $ 0.177
-3.94%
$ 177.13 million $ 765,365
Jan 18, 2024 $ 0.184
-10.65%
$ 184.42 million $ 997,922
Jan 17, 2024 $ 0.206
-0.35%
$ 206.39 million $ 2.01 million
Jan 16, 2024 $ 0.207
+21.04%
$ 207.11 million $ 1.22 million
Jan 15, 2024 $ 0.171
+1.67%
$ 170.89 million $ 1.14 million
Jan 14, 2024 $ 0.168
-5.07%
$ 168.08 million $ 757,047
Jan 13, 2024 $ 0.177
+0.01%
$ 177.05 million $ 800,649
Jan 12, 2024 $ 0.177
-10.05%
$ 177.04 million $ 1.09 million
Jan 11, 2024 $ 0.197
+1.33%
$ 196.81 million $ 1.17 million
Jan 10, 2024 $ 0.194
-3.32%
$ 194.22 million $ 1.09 million
Jan 9, 2024 $ 0.201
+2.11%
$ 200.84 million $ 1.18 million
Jan 8, 2024 $ 0.197
-5.30%
$ 196.69 million $ 1.29 million