Guild of Guardians Historical Data

GOG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.218
+8.66%
$ 218.02 million $ 1.03 million
Dec 26, 2023 $ 0.201
-11.36%
$ 200.64 million $ 1.15 million
Dec 25, 2023 $ 0.21
-5.92%
$ 209.57 million $ 1.2 million
Dec 24, 2023 $ 0.223
-4.99%
$ 222.75 million $ 958,609
Dec 23, 2023 $ 0.234
-4.50%
$ 234.43 million $ 890,706
Dec 22, 2023 $ 0.245
+2.73%
$ 245.46 million $ 1.01 million
Dec 21, 2023 $ 0.239
+8.62%
$ 238.97 million $ 1.18 million
Dec 20, 2023 $ 0.22
-2.20%
$ 219.96 million $ 995,689
Dec 19, 2023 $ 0.225
-9.44%
$ 224.92 million $ 1.47 million
Dec 18, 2023 $ 0.248
+17.41%
$ 247.77 million $ 1.47 million
Dec 17, 2023 $ 0.211
-5.00%
$ 211.13 million $ 1.2 million
Dec 16, 2023 $ 0.222
+1.16%
$ 222.23 million $ 841,564
Dec 15, 2023 $ 0.22
+0.07%
$ 219.69 million $ 1.25 million
Dec 14, 2023 $ 0.22
+0.55%
$ 219.53 million $ 2.04 million
Dec 13, 2023 $ 0.219
+42.27%
$ 218.55 million $ 3.1 million
Dec 12, 2023 $ 0.154
+1.78%
$ 153.61 million $ 769,753
Dec 11, 2023 $ 0.151
-7.21%
$ 150.92 million $ 939,869
Dec 10, 2023 $ 0.163
+11.20%
$ 162.64 million $ 1.11 million
Dec 9, 2023 $ 0.146
+7.98%
$ 146.03 million $ 972,304
Dec 8, 2023 $ 0.135
-0.98%
$ 135.24 million $ 992,721
Dec 7, 2023 $ 0.137
+37.00%
$ 136.58 million $ 1.82 million
Dec 6, 2023 $ 0.0997
-5.52%
$ 99.74 million $ 657,348
Dec 5, 2023 $ 0.106
+16.13%
$ 105.56 million $ 555,904
Dec 4, 2023 $ 0.0909
+3.33%
$ 90.9 million $ 368,303
Dec 3, 2023 $ 0.088
-6.72%
$ 87.97 million $ 481,401
Dec 2, 2023 $ 0.0943
+12.73%
$ 94.31 million $ 492,737
Dec 1, 2023 $ 0.0836
+0.88%
$ 83.63 million $ 224,916
Nov 30, 2023 $ 0.0829
+0.74%
$ 82.9 million $ 176,127
Nov 29, 2023 $ 0.0823
-1.66%
$ 82.29 million $ 199,795
Nov 28, 2023 $ 0.0837
+2.64%
$ 83.68 million $ 153,538
Nov 27, 2023 $ 0.0815
-5.41%
$ 81.52 million $ 405,768
Nov 26, 2023 $ 0.0862
+12.45%
$ 86.19 million $ 483,540
Nov 25, 2023 $ 0.0766
-0.30%
$ 76.64 million $ 268,013
Nov 24, 2023 $ 0.0769
+4.95%
$ 76.87 million $ 276,496
Nov 23, 2023 $ 0.0733
+0.89%
$ 73.25 million $ 312,541
Nov 22, 2023 $ 0.0726
+4.71%
$ 72.6 million $ 296,457
Nov 21, 2023 $ 0.0693
-11.34%
$ 69.33 million $ 372,257
Nov 20, 2023 $ 0.0782
-5.34%
$ 78.2 million $ 476,079
Nov 19, 2023 $ 0.0827
+12.70%
$ 82.73 million $ 333,061
Nov 18, 2023 $ 0.0734
+1.66%
$ 73.41 million $ 286,979
Nov 17, 2023 $ 0.0722
-6.41%
$ 72.22 million $ 373,096
Nov 16, 2023 $ 0.0772
-5.38%
$ 77.16 million $ 343,566
Nov 15, 2023 $ 0.0816
-0.04%
$ 81.55 million $ 444,784
Nov 14, 2023 $ 0.0816
+1.32%
$ 81.58 million $ 305,683
Nov 13, 2023 $ 0.0805
-8.48%
$ 80.52 million $ 363,408
Nov 12, 2023 $ 0.088
-0.55%
$ 87.98 million $ 319,336
Nov 11, 2023 $ 0.0884
-2.22%
$ 88.37 million $ 401,816
Nov 10, 2023 $ 0.0904
-5.15%
$ 90.37 million $ 469,002
Nov 9, 2023 $ 0.0953
+7.77%
$ 95.27 million $ 585,780
Nov 8, 2023 $ 0.0884
+2.84%
$ 88.41 million $ 542,931