Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.00122
+0.00%
$1.23 million $1,114
Aug 22, 11 PM $0.00122
+0.00%
$1.23 million $1,163
Aug 22, 10 PM $0.00122
+1.13%
$1.23 million $1,166
Aug 22, 9 PM $0.00121
-1.12%
$1.21 million $1,172
Aug 22, 8 PM $0.00122
+0.00%
$1.23 million $1,530
Aug 22, 7 PM $0.00122
+0.00%
$1.23 million $1,525
Aug 22, 6 PM $0.00122
+0.00%
$1.23 million $1,525
Aug 22, 5 PM $0.00122
+0.89%
$1.23 million $1,462
Aug 22, 4 PM $0.00121
+0.55%
$1.21 million $1,462
Aug 22, 3 PM $0.00121
-1.42%
$1.21 million $1,324
Aug 22, 2 PM $0.00122
+0.00%
$1.23 million $1,347
Aug 22, 1 PM $0.00122
+0.00%
$1.23 million $1,347
Aug 22, 12 PM $0.00122
+0.64%
$1.23 million $1,402
Aug 22, 11 AM $0.00122
-0.01%
$1.22 million $1,402
Aug 22, 10 AM $0.00122
-0.10%
$1.22 million $1,327
Aug 22, 9 AM $0.00122
-0.61%
$1.22 million $1,311
Aug 22, 8 AM $0.00123
+0.00%
$1.23 million $1,536
Aug 22, 7 AM $0.00123
+0.33%
$1.23 million $1,587
Aug 22, 6 AM $0.00122
-0.41%
$1.22 million $1,574
Aug 22, 5 AM $0.00123
+0.00%
$1.23 million $1,765
Aug 22, 4 AM $0.00123
-1.20%
$1.23 million $1,765
Aug 22, 3 AM $0.00124
+0.41%
$1.24 million $1,869
Aug 22, 2 AM $0.00124
+0.88%
$1.24 million $1,856
Aug 22, 1 AM $0.00123
-0.61%
$1.23 million $1,816
Aug 22, 12 AM $0.00123
+0.61%
$1.23 million $1,813
Aug 21, 11 PM $0.00123
-0.16%
$1.23 million $1,887
Aug 21, 10 PM $0.00123
-0.46%
$1.23 million $1,889
Aug 21, 9 PM $0.00123
+3.41%
$1.23 million $1,885
Aug 21, 8 PM $0.00119
-1.13%
$1.19 million $1,439
Aug 21, 7 PM $0.00121
+1.15%
$1.21 million $1,443
Aug 21, 6 PM $0.00119
+0.08%
$1.19 million $676
Aug 21, 5 PM $0.00119
+0.00%
$1.19 million $665
Aug 21, 4 PM $0.00119
+0.17%
$1.19 million $669
Aug 21, 3 PM $0.00119
+0.00%
$1.19 million $761
Aug 21, 2 PM $0.00119
+0.00%
$1.19 million $768
Aug 21, 1 PM $0.00119
-0.94%
$1.19 million $1,676
Aug 21, 12 PM $0.0012
+0.95%
$1.2 million $1,621
Aug 21, 11 AM $0.00119
-1.08%
$1.19 million $1,588
Aug 21, 10 AM $0.0012
+0.11%
$1.2 million $1,932
Aug 21, 9 AM $0.0012
+0.72%
$1.2 million $1,775
Aug 21, 8 AM $0.00119
+0.38%
$1.19 million $1,525
Aug 21, 7 AM $0.00119
-0.08%
$1.19 million $1,509
Aug 21, 6 AM $0.00119
+0.99%
$1.19 million $1,287
Aug 21, 5 AM $0.00118
+0.00%
$1.18 million $757
Aug 21, 4 AM $0.00118
-0.89%
$1.18 million $1,148
Aug 21, 3 AM $0.00119
+0.00%
$1.19 million $1,044
Aug 21, 2 AM $0.00119
+0.90%
$1.19 million $1,044
Aug 21, 1 AM $0.00118
-0.36%
$1.18 million $946
Aug 21, 12 AM $0.00118
+0.70%
$1.18 million $952
Aug 20, 11 PM $0.00117
-0.17%
$1.17 million $822