Guild of Guardians Historical Data

GOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00328
+0.06%
$ 3.28 million $ 8,425
Mar 21, 7 AM $ 0.00327
+0.00%
$ 3.27 million $ 12,525
Mar 21, 6 AM $ 0.00327
+0.00%
$ 3.27 million $ 12,540
Mar 21, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 12,210
Mar 21, 4 AM $ 0.00327
-0.06%
$ 3.27 million $ 11,882
Mar 21, 3 AM $ 0.00328
-0.08%
$ 3.28 million $ 11,496
Mar 21, 2 AM $ 0.00328
+0.04%
$ 3.28 million $ 11,078
Mar 21, 1 AM $ 0.00327
-0.23%
$ 3.27 million $ 10,780
Mar 21, 12 AM $ 0.00328
+0.15%
$ 3.28 million $ 10,991
Mar 20, 11 PM $ 0.00327
-0.19%
$ 3.27 million $ 10,531
Mar 20, 10 PM $ 0.00328
+0.18%
$ 3.28 million $ 10,268
Mar 20, 9 PM $ 0.00327
+0.07%
$ 3.27 million $ 10,195
Mar 20, 8 PM $ 0.00327
-1.67%
$ 3.27 million $ 14,806
Mar 20, 7 PM $ 0.00333
+2.51%
$ 3.33 million $ 13,936
Mar 20, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 9,745
Mar 20, 5 PM $ 0.00325
-0.06%
$ 3.25 million $ 10,081
Mar 20, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 9,949
Mar 20, 3 PM $ 0.00325
-0.18%
$ 3.25 million $ 9,969
Mar 20, 2 PM $ 0.00326
-0.06%
$ 3.26 million $ 9,913
Mar 20, 1 PM $ 0.00326
+0.28%
$ 3.26 million $ 9,736
Mar 20, 12 PM $ 0.00325
-0.11%
$ 3.25 million $ 10,008
Mar 20, 11 AM $ 0.00326
+0.00%
$ 3.26 million $ 10,168
Mar 20, 10 AM $ 0.00326
-0.15%
$ 3.26 million $ 10,269
Mar 20, 9 AM $ 0.00326
+0.26%
$ 3.26 million $ 12,337
Mar 20, 8 AM $ 0.00325
+1.18%
$ 3.25 million $ 12,146
Mar 20, 7 AM $ 0.00321
-0.03%
$ 3.21 million $ 11,709
Mar 20, 6 AM $ 0.00321
+0.19%
$ 3.21 million $ 11,719
Mar 20, 5 AM $ 0.00321
+0.00%
$ 3.21 million $ 11,831
Mar 20, 4 AM $ 0.00321
-0.40%
$ 3.21 million $ 11,831
Mar 20, 3 AM $ 0.00322
+0.01%
$ 3.22 million $ 12,119
Mar 20, 2 AM $ 0.00322
+0.20%
$ 3.22 million $ 12,409
Mar 20, 1 AM $ 0.00321
+0.09%
$ 3.21 million $ 12,589
Mar 20, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 12,495
Mar 19, 11 PM $ 0.00321
+0.04%
$ 3.21 million $ 12,899
Mar 19, 10 PM $ 0.00321
-0.14%
$ 3.21 million $ 13,242
Mar 19, 9 PM $ 0.00322
+0.25%
$ 3.22 million $ 13,310
Mar 19, 8 PM $ 0.00321
+0.31%
$ 3.21 million $ 8,712
Mar 19, 7 PM $ 0.0032
-0.10%
$ 3.2 million $ 8,675
Mar 19, 6 PM $ 0.00321
-1.28%
$ 3.21 million $ 10,872
Mar 19, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 12,031
Mar 19, 4 PM $ 0.00325
-0.12%
$ 3.25 million $ 12,397
Mar 19, 3 PM $ 0.00325
+0.51%
$ 3.25 million $ 12,378
Mar 19, 2 PM $ 0.00323
-0.01%
$ 3.23 million $ 12,487
Mar 19, 1 PM $ 0.00323
-0.59%
$ 3.23 million $ 12,665
Mar 19, 12 PM $ 0.00325
-0.29%
$ 3.25 million $ 13,202
Mar 19, 11 AM $ 0.00326
-0.05%
$ 3.26 million $ 13,262
Mar 19, 10 AM $ 0.00327
-0.30%
$ 3.27 million $ 13,214
Mar 19, 9 AM $ 0.00328
-0.39%
$ 3.28 million $ 10,815
Mar 19, 8 AM $ 0.00329
+0.13%
$ 3.29 million $ 10,650
Mar 19, 7 AM $ 0.00328
-0.07%
$ 3.28 million $ 10,978