Guild of Guardians Historical Data

GOG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 770
Jul 5, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 770
Jul 5, 8 AM $ 0.00228
+0.44%
$ 2.28 million $ 765
Jul 5, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 582
Jul 5, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 682
Jul 5, 5 AM $ 0.00227
-0.09%
$ 2.27 million $ 682
Jul 5, 4 AM $ 0.00227
+0.62%
$ 2.27 million $ 675
Jul 5, 3 AM $ 0.00226
-0.66%
$ 2.26 million $ 622
Jul 5, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 553
Jul 5, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,292
Jul 5, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,292
Jul 4, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,292
Jul 4, 10 PM $ 0.00227
+0.22%
$ 2.27 million $ 1,395
Jul 4, 9 PM $ 0.00227
-0.82%
$ 2.27 million $ 1,384
Jul 4, 8 PM $ 0.00229
+0.74%
$ 2.29 million $ 1,372
Jul 4, 7 PM $ 0.00227
-0.69%
$ 2.27 million $ 1,882
Jul 4, 6 PM $ 0.00229
+0.78%
$ 2.29 million $ 2,073
Jul 4, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,410
Jul 4, 4 PM $ 0.00227
-0.37%
$ 2.27 million $ 1,410
Jul 4, 3 PM $ 0.00228
+1.00%
$ 2.28 million $ 1,410
Jul 4, 2 PM $ 0.00225
+0.09%
$ 2.25 million $ 1,125
Jul 4, 1 PM $ 0.00225
-0.62%
$ 2.25 million $ 1,184
Jul 4, 12 PM $ 0.00227
+0.62%
$ 2.27 million $ 1,184
Jul 4, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 622
Jul 4, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 622
Jul 4, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 622
Jul 4, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 622
Jul 4, 7 AM $ 0.00225
-0.44%
$ 2.25 million $ 630
Jul 4, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 530
Jul 4, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 530
Jul 4, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,168
Jul 4, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,205
Jul 4, 2 AM $ 0.00226
-0.13%
$ 2.26 million $ 1,469
Jul 4, 1 AM $ 0.00226
+0.00%
$ 2.27 million $ 1,523
Jul 4, 12 AM $ 0.00226
+0.01%
$ 2.27 million $ 1,712
Jul 3, 11 PM $ 0.00226
+0.48%
$ 2.26 million $ 1,715
Jul 3, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,552
Jul 3, 9 PM $ 0.00225
-0.12%
$ 2.25 million $ 1,552
Jul 3, 8 PM $ 0.00226
+0.73%
$ 2.26 million $ 1,552
Jul 3, 7 PM $ 0.00224
+0.77%
$ 2.24 million $ 1,318
Jul 3, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 875
Jul 3, 5 PM $ 0.00222
-0.27%
$ 2.22 million $ 875
Jul 3, 4 PM $ 0.00223
+0.27%
$ 2.23 million $ 886
Jul 3, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 772
Jul 3, 2 PM $ 0.00222
-0.36%
$ 2.22 million $ 779
Jul 3, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 712
Jul 3, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,414
Jul 3, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,414
Jul 3, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,414
Jul 3, 9 AM $ 0.00223
-0.15%
$ 2.23 million $ 1,416