Guild of Guardians Historical Data

GOG Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 5,147
May 20, 5 PM $ 0.00273
-0.46%
$ 2.73 million $ 5,147
May 20, 4 PM $ 0.00274
+2.34%
$ 2.74 million $ 5,147
May 20, 3 PM $ 0.00268
+2.05%
$ 2.68 million $ 4,350
May 20, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,123
May 20, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,123
May 20, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,123
May 20, 11 AM $ 0.00263
+0.15%
$ 2.63 million $ 2,123
May 20, 10 AM $ 0.00262
-0.53%
$ 2.62 million $ 4,094
May 20, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 3,956
May 20, 8 AM $ 0.00264
+0.08%
$ 2.64 million $ 4,005
May 20, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 4,006
May 20, 6 AM $ 0.00264
-0.84%
$ 2.64 million $ 4,006
May 20, 5 AM $ 0.00266
-0.06%
$ 2.66 million $ 3,942
May 20, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 3,210
May 20, 3 AM $ 0.00266
-0.47%
$ 2.66 million $ 3,210
May 20, 2 AM $ 0.00267
-0.57%
$ 2.67 million $ 3,210
May 20, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 2,996
May 20, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,000
May 19, 11 PM $ 0.00269
-0.07%
$ 2.69 million $ 3,000
May 19, 10 PM $ 0.00269
-1.01%
$ 2.69 million $ 3,043
May 19, 9 PM $ 0.00272
-3.06%
$ 2.72 million $ 3,032
May 19, 8 PM $ 0.0028
-1.02%
$ 2.8 million $ 548
May 19, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 217
May 19, 6 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,550
May 19, 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,640
May 19, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,694
May 19, 3 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,780
May 19, 2 PM $ 0.00283
+0.81%
$ 2.83 million $ 1,780
May 19, 1 PM $ 0.00281
-0.81%
$ 2.81 million $ 1,870
May 19, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,945
May 19, 11 AM $ 0.00283
-0.39%
$ 2.83 million $ 1,945
May 19, 10 AM $ 0.00284
+0.40%
$ 2.84 million $ 1,854
May 19, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 1,860
May 19, 8 AM $ 0.00283
-0.01%
$ 2.83 million $ 1,816
May 19, 7 AM $ 0.00283
-0.80%
$ 2.83 million $ 1,723
May 19, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 402
May 19, 5 AM $ 0.00285
+0.00%
$ 2.85 million $ 402
May 19, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,659
May 19, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,674
May 19, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,674
May 19, 1 AM $ 0.00285
+0.70%
$ 2.85 million $ 1,674
May 19, 12 AM $ 0.00284
-0.01%
$ 2.84 million $ 1,669
May 18, 11 PM $ 0.00284
-0.01%
$ 2.84 million $ 1,691
May 18, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,840
May 18, 9 PM $ 0.00284
-0.40%
$ 2.84 million $ 1,844
May 18, 8 PM $ 0.00285
-0.14%
$ 2.85 million $ 1,697
May 18, 7 PM $ 0.00285
+0.18%
$ 2.85 million $ 1,593
May 18, 6 PM $ 0.00285
-0.05%
$ 2.85 million $ 1,495
May 18, 5 PM $ 0.00285
-0.24%
$ 2.85 million $ 1,348