Guild of Guardians Historical Data

GOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00328
-0.07%
$ 3.28 million $ 10,978
Mar 19, 6 AM $ 0.00329
-0.87%
$ 3.29 million $ 11,291
Mar 19, 5 AM $ 0.00331
-0.02%
$ 3.31 million $ 11,545
Mar 19, 4 AM $ 0.00332
-0.12%
$ 3.32 million $ 12,295
Mar 19, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 12,347
Mar 19, 2 AM $ 0.00332
+0.20%
$ 3.32 million $ 12,421
Mar 19, 1 AM $ 0.00331
-0.01%
$ 3.31 million $ 12,473
Mar 19, 12 AM $ 0.00331
+0.05%
$ 3.31 million $ 12,271
Mar 18, 11 PM $ 0.00331
-0.24%
$ 3.31 million $ 11,808
Mar 18, 10 PM $ 0.00332
-0.05%
$ 3.32 million $ 11,423
Mar 18, 9 PM $ 0.00332
-0.01%
$ 3.32 million $ 11,604
Mar 18, 8 PM $ 0.00332
-0.04%
$ 3.32 million $ 11,348
Mar 18, 7 PM $ 0.00333
-1.16%
$ 3.33 million $ 10,909
Mar 18, 6 PM $ 0.00337
-0.74%
$ 3.37 million $ 9,707
Mar 18, 5 PM $ 0.00339
-1.73%
$ 3.39 million $ 8,370
Mar 18, 4 PM $ 0.00345
-0.02%
$ 3.45 million $ 6,842
Mar 18, 3 PM $ 0.00345
-0.08%
$ 3.45 million $ 7,371
Mar 18, 2 PM $ 0.00345
-0.35%
$ 3.45 million $ 7,282
Mar 18, 1 PM $ 0.00346
-0.20%
$ 3.46 million $ 7,420
Mar 18, 12 PM $ 0.00347
+0.03%
$ 3.47 million $ 7,107
Mar 18, 11 AM $ 0.00346
-0.19%
$ 3.46 million $ 6,699
Mar 18, 10 AM $ 0.00347
+0.27%
$ 3.47 million $ 6,791
Mar 18, 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 6,841
Mar 18, 8 AM $ 0.00346
+0.14%
$ 3.46 million $ 6,552
Mar 18, 7 AM $ 0.00346
-0.14%
$ 3.46 million $ 6,444
Mar 18, 6 AM $ 0.00346
-0.16%
$ 3.46 million $ 6,272
Mar 18, 5 AM $ 0.00346
-1.71%
$ 3.46 million $ 6,092
Mar 18, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 4,422
Mar 18, 3 AM $ 0.00352
-0.11%
$ 3.52 million $ 4,304
Mar 18, 2 AM $ 0.00353
+0.03%
$ 3.53 million $ 4,066
Mar 18, 1 AM $ 0.00352
+0.00%
$ 3.52 million $ 3,770
Mar 18, 12 AM $ 0.00352
+0.00%
$ 3.52 million $ 3,763
Mar 17, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 5,225
Mar 17, 10 PM $ 0.00352
-0.25%
$ 3.52 million $ 5,452
Mar 17, 9 PM $ 0.00353
+0.14%
$ 3.53 million $ 5,286
Mar 17, 8 PM $ 0.00353
-0.03%
$ 3.53 million $ 5,118
Mar 17, 7 PM $ 0.00353
+0.04%
$ 3.53 million $ 5,466
Mar 17, 6 PM $ 0.00353
-0.07%
$ 3.53 million $ 5,631
Mar 17, 5 PM $ 0.00353
-0.03%
$ 3.53 million $ 7,242
Mar 17, 4 PM $ 0.00353
+0.09%
$ 3.53 million $ 8,381
Mar 17, 3 PM $ 0.00353
+0.11%
$ 3.53 million $ 8,171
Mar 17, 2 PM $ 0.00353
-0.11%
$ 3.53 million $ 8,140
Mar 17, 1 PM $ 0.00353
+0.00%
$ 3.53 million $ 9,236
Mar 17, 12 PM $ 0.00353
+0.07%
$ 3.53 million $ 9,569
Mar 17, 11 AM $ 0.00353
-0.32%
$ 3.53 million $ 9,803
Mar 17, 10 AM $ 0.00354
-0.07%
$ 3.54 million $ 6,779
Mar 17, 9 AM $ 0.00354
-0.23%
$ 3.54 million $ 7,424
Mar 17, 8 AM $ 0.00355
-0.21%
$ 3.55 million $ 7,547
Mar 17, 7 AM $ 0.00356
+0.25%
$ 3.56 million $ 7,493
Mar 17, 6 AM $ 0.00355
-0.08%
$ 3.55 million $ 7,563