Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.00118
-0.42%
$1.18 million $817
Aug 20, 9 PM $0.00118
+0.43%
$1.18 million $820
Aug 20, 8 PM $0.00118
-0.08%
$1.18 million $1,606
Aug 20, 7 PM $0.00118
+0.00%
$1.18 million $1,608
Aug 20, 6 PM $0.00118
+0.00%
$1.18 million $1,608
Aug 20, 5 PM $0.00118
-0.76%
$1.18 million $1,608
Aug 20, 4 PM $0.00119
+2.24%
$1.19 million $1,605
Aug 20, 3 PM $0.00116
+0.00%
$1.16 million $1,831
Aug 20, 2 PM $0.00116
-0.93%
$1.16 million $1,918
Aug 20, 1 PM $0.00117
+1.02%
$1.17 million $1,916
Aug 20, 12 PM $0.00116
-0.17%
$1.16 million $1,055
Aug 20, 11 AM $0.00116
+0.00%
$1.16 million $1,051
Aug 20, 10 AM $0.00116
-0.72%
$1.16 million $753
Aug 20, 9 AM $0.00117
+0.03%
$1.17 million $1,747
Aug 20, 8 AM $0.00117
+0.70%
$1.17 million $1,787
Aug 20, 7 AM $0.00116
+0.00%
$1.16 million $768
Aug 20, 6 AM $0.00116
-0.17%
$1.16 million $785
Aug 20, 5 AM $0.00116
+0.00%
$1.16 million $772
Aug 20, 4 AM $0.00116
+0.00%
$1.16 million $772
Aug 20, 3 AM $0.00116
+0.00%
$1.16 million $812
Aug 20, 2 AM $0.00116
+0.09%
$1.16 million $2,042
Aug 20, 1 AM $0.00116
+0.00%
$1.16 million $2,062
Aug 20, 12 AM $0.00116
+0.00%
$1.16 million $2,056
Aug 19, 11 PM $0.00116
+0.00%
$1.16 million $2,057
Aug 19, 10 PM $0.00116
-0.71%
$1.16 million $2,057
Aug 19, 9 PM $0.00117
+5.15%
$1.17 million $2,054
Aug 19, 8 PM $0.00111
+0.18%
$1.11 million $2,904
Aug 19, 7 PM $0.00111
+0.00%
$1.11 million $2,902
Aug 19, 6 PM $0.00111
+0.00%
$1.11 million $2,902
Aug 19, 5 PM $0.00111
-0.70%
$1.11 million $2,906
Aug 19, 4 PM $0.00112
-0.14%
$1.12 million $3,174
Aug 19, 3 PM $0.00112
+3.73%
$1.12 million $2,926
Aug 19, 2 PM $0.00108
+0.00%
$1.08 million $2,576
Aug 19, 1 PM $0.00108
+0.03%
$1.08 million $2,575
Aug 19, 12 PM $0.00108
-0.13%
$1.08 million $2,575
Aug 19, 11 AM $0.00108
-0.68%
$1.08 million $2,598
Aug 19, 10 AM $0.00109
-0.08%
$1.09 million $3,019
Aug 19, 9 AM $0.00109
-0.60%
$1.09 million $3,098
Aug 19, 8 AM $0.0011
+0.98%
$1.1 million $1,291
Aug 19, 7 AM $0.00109
+0.15%
$1.09 million $3,041
Aug 19, 6 AM $0.00109
-0.57%
$1.09 million $3,042
Aug 19, 5 AM $0.00109
+0.00%
$1.09 million $1,355
Aug 19, 4 AM $0.00109
-0.73%
$1.09 million $1,355
Aug 19, 3 AM $0.0011
+0.55%
$1.1 million $1,315
Aug 19, 2 AM $0.00109
+0.65%
$1.09 million $3,487
Aug 19, 1 AM $0.00109
+0.00%
$1.08 million $3,456
Aug 19, 12 AM $0.00109
+1.02%
$1.08 million $3,456
Aug 18, 11 PM $0.00107
+1.71%
$1.07 million $3,455
Aug 18, 10 PM $0.00106
-1.67%
$1.06 million $3,706
Aug 18, 9 PM $0.00107
+1.89%
$1.07 million $3,706