Guild of Guardians Historical Data

GOG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00223
-0.15%
$ 2.23 million $ 1,416
Jul 3, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,581
Jul 3, 7 AM $ 0.00223
+0.15%
$ 2.23 million $ 1,572
Jul 3, 6 AM $ 0.00223
-0.05%
$ 2.23 million $ 1,500
Jul 3, 5 AM $ 0.00223
-0.40%
$ 2.23 million $ 1,500
Jul 3, 4 AM $ 0.00224
+0.09%
$ 2.24 million $ 992
Jul 3, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 690
Jul 3, 2 AM $ 0.0022
-0.63%
$ 2.2 million $ 690
Jul 3, 1 AM $ 0.00222
-0.54%
$ 2.22 million $ 633
Jul 3, 12 AM $ 0.00223
-0.18%
$ 2.23 million $ 444
Jul 2, 11 PM $ 0.00223
+0.27%
$ 2.23 million $ 445
Jul 2, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 350
Jul 2, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,468
Jul 2, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,653
Jul 2, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,541
Jul 2, 6 PM $ 0.00223
-0.01%
$ 2.23 million $ 3,541
Jul 2, 5 PM $ 0.00223
-0.06%
$ 2.23 million $ 3,541
Jul 2, 4 PM $ 0.00223
-0.01%
$ 2.23 million $ 3,534
Jul 2, 3 PM $ 0.00223
-0.19%
$ 2.23 million $ 3,791
Jul 2, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,776
Jul 2, 1 PM $ 0.00223
+1.74%
$ 2.23 million $ 3,826
Jul 2, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,532
Jul 2, 11 AM $ 0.00219
-0.03%
$ 2.19 million $ 3,537
Jul 2, 10 AM $ 0.0022
-0.06%
$ 2.2 million $ 3,537
Jul 2, 9 AM $ 0.0022
+1.67%
$ 2.2 million $ 3,535
Jul 2, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,136
Jul 2, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,136
Jul 2, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,137
Jul 2, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,137
Jul 2, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,136
Jul 2, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,311
Jul 2, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 5,555
Jul 2, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 5,555
Jul 2, 12 AM $ 0.00216
+0.14%
$ 2.16 million $ 5,696
Jul 1, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,692
Jul 1, 10 PM $ 0.00216
-0.59%
$ 2.16 million $ 5,692
Jul 1, 9 PM $ 0.00217
-1.02%
$ 2.17 million $ 5,759
Jul 1, 8 PM $ 0.00221
+1.14%
$ 2.21 million $ 4,990
Jul 1, 7 PM $ 0.00218
+0.39%
$ 2.19 million $ 3,227
Jul 1, 6 PM $ 0.00218
+0.00%
$ 2.18 million $ 3,227
Jul 1, 5 PM $ 0.00218
-0.19%
$ 2.18 million $ 3,227
Jul 1, 4 PM $ 0.00218
-0.20%
$ 2.18 million $ 3,095
Jul 1, 3 PM $ 0.00219
+0.70%
$ 2.19 million $ 3,037
Jul 1, 2 PM $ 0.00217
-0.51%
$ 2.17 million $ 2,789
Jul 1, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,584
Jul 1, 12 PM $ 0.00218
+0.94%
$ 2.18 million $ 2,592
Jul 1, 11 AM $ 0.00216
-1.02%
$ 2.16 million $ 2,677
Jul 1, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 647
Jul 1, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,705
Jul 1, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,705