Guild of Guardians Historical Data

GOG Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00285
-0.24%
$ 2.85 million $ 1,348
May 18, 4 PM $ 0.00285
-0.18%
$ 2.85 million $ 1,872
May 18, 3 PM $ 0.00286
-0.14%
$ 2.86 million $ 1,485
May 18, 2 PM $ 0.00286
-0.80%
$ 2.86 million $ 1,545
May 18, 1 PM $ 0.00289
-0.23%
$ 2.89 million $ 1,295
May 18, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,197
May 18, 11 AM $ 0.00289
-0.35%
$ 2.89 million $ 1,199
May 18, 10 AM $ 0.0029
+0.21%
$ 2.9 million $ 512
May 18, 9 AM $ 0.0029
-0.10%
$ 2.9 million $ 506
May 18, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 502
May 18, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 525
May 18, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 525
May 18, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 529
May 18, 4 AM $ 0.0029
+0.10%
$ 2.9 million $ 1,097
May 18, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,083
May 18, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,083
May 18, 1 AM $ 0.0029
-0.15%
$ 2.9 million $ 1,083
May 18, 12 AM $ 0.0029
-0.05%
$ 2.9 million $ 1,091
May 17, 11 PM $ 0.0029
-1.57%
$ 2.9 million $ 1,074
May 17, 10 PM $ 0.00295
-0.10%
$ 2.95 million $ 987
May 17, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 983
May 17, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 983
May 17, 7 PM $ 0.00295
+0.33%
$ 2.95 million $ 983
May 17, 6 PM $ 0.00294
+0.00%
$ 2.94 million $ 983
May 17, 5 PM $ 0.00294
-0.73%
$ 2.94 million $ 983
May 17, 4 PM $ 0.00296
+0.65%
$ 2.96 million $ 206
May 17, 3 PM $ 0.00294
-0.02%
$ 2.94 million $ 202
May 17, 2 PM $ 0.00295
-0.73%
$ 2.95 million $ 207
May 17, 1 PM $ 0.00297
+0.24%
$ 2.97 million $ 83
May 17, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 72
May 17, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 77
May 17, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 89
May 17, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 647
May 17, 8 AM $ 0.00296
-0.03%
$ 2.96 million $ 647
May 17, 7 AM $ 0.00296
+0.00%
$ 2.96 million $ 673
May 17, 6 AM $ 0.00296
-0.02%
$ 2.96 million $ 869
May 17, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 865
May 17, 4 AM $ 0.00296
+0.02%
$ 2.96 million $ 1,067
May 17, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 1,109
May 17, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 1,239
May 17, 1 AM $ 0.00296
+0.10%
$ 2.96 million $ 1,267
May 17, 12 AM $ 0.00296
-0.16%
$ 2.96 million $ 1,272
May 16, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,270
May 16, 10 PM $ 0.00296
+0.16%
$ 2.96 million $ 1,275
May 16, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,069
May 16, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,069
May 16, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,202
May 16, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 2,920
May 16, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 2,920
May 16, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 2,916