Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00116
+2.39%
$1.16 million $1,670
Aug 7, 2026 $0.00113
+1.53%
$1.13 million $1,346
Aug 6, 2026 $0.00111
-0.54%
$1.11 million $9,014
Aug 5, 2026 $0.00112
-1.24%
$1.12 million $2,113
Aug 4, 2026 $0.00113
+9.80%
$1.13 million $3,939
Aug 3, 2026 $0.00114
-1.56%
$1.14 million $5,517
Aug 2, 2026 $0.00116
+0.42%
$1.16 million $241
Aug 1, 2026 $0.00115
+2.58%
$1.15 million $3,236
Jul 31, 2026 $0.00112
-5.98%
$1.12 million $2,564
Jul 30, 2026 $0.0012
-2.81%
$1.2 million $7,174
Jul 29, 2026 $0.00123
-1.91%
$1.23 million $3,870
Jul 28, 2026 $0.00125
-1.13%
$1.25 million $1,033
Jul 27, 2026 $0.00127
-1.26%
$1.27 million $20,780
Jul 26, 2026 $0.00128
-0.80%
$1.28 million $21,892
Jul 25, 2026 $0.00129
+0.76%
$1.29 million $50,093
Jul 24, 2026 $0.00128
-1.53%
$1.28 million $12,849
Jul 23, 2026 $0.0013
-1.94%
$1.3 million $647
Jul 22, 2026 $0.00133
+0.76%
$1.33 million $139
Jul 21, 2026 $0.00132
+2.73%
$1.32 million $543
Jul 20, 2026 $0.00128
-0.47%
$1.28 million $6,578
Jul 19, 2026 $0.00129
+2.87%
$1.29 million $1,098
Jul 18, 2026 $0.00125
+0.08%
$1.25 million $485
Jul 17, 2026 $0.00125
+0.00%
$1.25 million $1,070
Jul 16, 2026 $0.00125
-7.19%
$1.25 million $952
Jul 15, 2026 $0.00135
-13.02%
$1.35 million $939
Jul 14, 2026 $0.00155
+1.44%
$1.55 million $617
Jul 13, 2026 $0.00153
-15.56%
$1.53 million $5,344
Jul 12, 2026 $0.00181
-4.69%
$1.81 million $2,283
Jul 11, 2026 $0.0019
-7.85%
$1.9 million $13,857
Jul 10, 2026 $0.00206
+0.44%
$2.06 million $710
Jul 9, 2026 $0.00205
-0.15%
$2.05 million $1,159
Jul 8, 2026 $0.00206
-8.13%
$2.06 million $3,874
Jul 7, 2026 $0.00224
-1.37%
$2.24 million $2,073
Jul 6, 2026 $0.00227
-1.27%
$2.27 million $4,594
Jul 5, 2026 $0.0023
+1.16%
$2.3 million $1,296
Jul 4, 2026 $0.00227
+0.36%
$2.27 million $1,292
Jul 3, 2026 $0.00226
+1.42%
$2.26 million $1,715
Jul 2, 2026 $0.00223
+3.48%
$2.23 million $445
Jul 1, 2026 $0.00216
-1.40%
$2.16 million $5,692
Jun 30, 2026 $0.00219
-0.56%
$2.19 million $719
Jun 29, 2026 $0.0022
-0.95%
$2.2 million $871
Jun 28, 2026 $0.00222
-0.80%
$2.22 million $3,663
Jun 27, 2026 $0.00224
+0.63%
$2.24 million $125
Jun 26, 2026 $0.00223
+0.09%
$2.23 million $897
Jun 25, 2026 $0.00222
-1.72%
$2.22 million $1,665
Jun 24, 2026 $0.00226
-3.04%
$2.26 million $1,652
Jun 23, 2026 $0.00233
-15.43%
$2.33 million $13,038
Jun 22, 2026 $0.00276
-0.27%
$2.76 million $149
Jun 21, 2026 $0.00277
-3.65%
$2.77 million $2,041
Jun 20, 2026 $0.00287
-1.36%
$2.87 million $844