Guild of Guardians Historical Data

GOG Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00346
-2.01%
$ 3.46 million $ 3,875
May 3, 2026 $ 0.00353
-0.23%
$ 3.53 million $ 893
May 2, 2026 $ 0.00354
-0.39%
$ 3.54 million $ 164
May 1, 2026 $ 0.00355
+0.40%
$ 3.55 million $ 3,125
Apr 30, 2026 $ 0.00354
-0.48%
$ 3.54 million $ 1,343
Apr 29, 2026 $ 0.00355
-0.17%
$ 3.55 million $ 667
Apr 28, 2026 $ 0.00356
+0.11%
$ 3.56 million $ 134
Apr 27, 2026 $ 0.00355
-3.58%
$ 3.56 million $ 4,734
Apr 26, 2026 $ 0.00369
-1.60%
$ 3.69 million $ 2,207
Apr 25, 2026 $ 0.00375
-0.79%
$ 3.75 million $ 429
Apr 24, 2026 $ 0.00378
-0.94%
$ 3.78 million $ 242
Apr 23, 2026 $ 0.00381
-2.15%
$ 3.81 million $ 557
Apr 22, 2026 $ 0.0039
+3.99%
$ 3.9 million $ 746
Apr 21, 2026 $ 0.00375
+0.59%
$ 3.75 million $ 189
Apr 20, 2026 $ 0.00373
-0.51%
$ 3.73 million $ 1,395
Apr 19, 2026 $ 0.00374
-0.40%
$ 3.74 million $ 2,147
Apr 18, 2026 $ 0.00376
+1.77%
$ 3.76 million $ 969
Apr 17, 2026 $ 0.00369
-0.71%
$ 3.69 million $ 8,954
Apr 16, 2026 $ 0.00372
-1.93%
$ 3.72 million $ 11,201
Apr 15, 2026 $ 0.00379
+0.98%
$ 3.79 million $ 13,792
Apr 14, 2026 $ 0.00376
-2.04%
$ 3.76 million $ 14,981
Apr 13, 2026 $ 0.00383
+2.11%
$ 3.83 million $ 13,420
Apr 12, 2026 $ 0.00375
-1.60%
$ 3.75 million $ 10,643
Apr 11, 2026 $ 0.00382
-1.20%
$ 3.82 million $ 11,364
Apr 10, 2026 $ 0.00386
+1.16%
$ 3.86 million $ 10,536
Apr 9, 2026 $ 0.00382
+0.22%
$ 3.81 million $ 15,374
Apr 8, 2026 $ 0.00381
+1.65%
$ 3.81 million $ 10,327
Apr 7, 2026 $ 0.00375
+1.65%
$ 3.75 million $ 14,594
Apr 6, 2026 $ 0.00369
-1.37%
$ 3.69 million $ 10,707
Apr 5, 2026 $ 0.00374
+2.48%
$ 3.74 million $ 10,044
Apr 4, 2026 $ 0.00365
-0.57%
$ 3.65 million $ 11,421
Apr 3, 2026 $ 0.00367
+0.41%
$ 3.67 million $ 11,385
Apr 2, 2026 $ 0.00365
-2.51%
$ 3.65 million $ 10,071
Apr 1, 2026 $ 0.00375
+2.52%
$ 3.75 million $ 11,325
Mar 31, 2026 $ 0.00366
+7.51%
$ 3.66 million $ 16,669
Mar 30, 2026 $ 0.0034
+7.11%
$ 3.4 million $ 14,494
Mar 29, 2026 $ 0.00317
+1.07%
$ 3.17 million $ 11,580
Mar 28, 2026 $ 0.00314
-0.95%
$ 3.14 million $ 9,619
Mar 27, 2026 $ 0.00317
-0.66%
$ 3.17 million $ 14,399
Mar 26, 2026 $ 0.00319
-7.24%
$ 3.19 million $ 37,467
Mar 25, 2026 $ 0.00344
+2.26%
$ 3.44 million $ 8,068
Mar 24, 2026 $ 0.00336
-1.32%
$ 3.37 million $ 8,629
Mar 23, 2026 $ 0.00341
+2.43%
$ 3.41 million $ 14,228
Mar 22, 2026 $ 0.00333
+1.83%
$ 3.33 million $ 6,115
Mar 21, 2026 $ 0.00327
-0.07%
$ 3.27 million $ 3,119
Mar 20, 2026 $ 0.00327
+1.85%
$ 3.27 million $ 10,531
Mar 19, 2026 $ 0.00321
-3.03%
$ 3.21 million $ 12,899
Mar 18, 2026 $ 0.00331
-6.03%
$ 3.31 million $ 11,808
Mar 17, 2026 $ 0.00352
-1.13%
$ 3.52 million $ 5,225
Mar 16, 2026 $ 0.00357
+5.17%
$ 3.57 million $ 12,903