Guild of Guardians Historical Data

GOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00356
+1.45%
$ 3.56 million $ 9,543
Mar 4, 2026 $ 0.0035
+14.87%
$ 3.5 million $ 41,383
Mar 3, 2026 $ 0.00305
-4.12%
$ 3.05 million $ 6,174
Mar 2, 2026 $ 0.00318
+3.28%
$ 3.18 million $ 6,242
Mar 1, 2026 $ 0.00308
+0.03%
$ 3.08 million $ 7,344
Feb 28, 2026 $ 0.00308
-0.81%
$ 3.08 million $ 5,482
Feb 27, 2026 $ 0.0031
-3.42%
$ 3.1 million $ 4,098
Feb 26, 2026 $ 0.00321
-6.99%
$ 3.21 million $ 4,939
Feb 25, 2026 $ 0.00346
+8.32%
$ 3.46 million $ 29,267
Feb 24, 2026 $ 0.00319
+0.54%
$ 3.19 million $ 3,787
Feb 23, 2026 $ 0.00317
-1.64%
$ 3.17 million $ 12,361
Feb 22, 2026 $ 0.00323
-2.50%
$ 3.23 million $ 4,751
Feb 21, 2026 $ 0.00331
+3.85%
$ 3.31 million $ 6,355
Feb 20, 2026 $ 0.00319
-4.59%
$ 3.19 million $ 13,583
Feb 19, 2026 $ 0.00335
+3.29%
$ 3.35 million $ 9,690
Feb 18, 2026 $ 0.00324
+15.85%
$ 3.24 million $ 18,578
Feb 17, 2026 $ 0.0028
+3.09%
$ 2.8 million $ 2,866
Feb 16, 2026 $ 0.00271
-1.82%
$ 2.71 million $ 6,190
Feb 15, 2026 $ 0.00276
-3.77%
$ 2.76 million $ 4,196
Feb 14, 2026 $ 0.00287
+1.26%
$ 2.87 million $ 9,677
Feb 13, 2026 $ 0.00283
+10.66%
$ 2.83 million $ 12,475
Feb 12, 2026 $ 0.00256
+2.56%
$ 2.56 million $ 5,837
Feb 11, 2026 $ 0.0025
-0.72%
$ 2.5 million $ 5,727
Feb 10, 2026 $ 0.00252
-0.31%
$ 2.52 million $ 5,002
Feb 9, 2026 $ 0.00252
+0.03%
$ 2.52 million $ 4,035
Feb 8, 2026 $ 0.00252
-0.27%
$ 2.52 million $ 16,631
Feb 7, 2026 $ 0.00253
-2.01%
$ 2.53 million $ 15,457
Feb 6, 2026 $ 0.00258
+3.13%
$ 2.58 million $ 20,194
Feb 5, 2026 $ 0.0025
-9.63%
$ 2.5 million $ 28,896
Feb 4, 2026 $ 0.00277
-2.87%
$ 2.77 million $ 38,739
Feb 3, 2026 $ 0.00285
-1.20%
$ 2.85 million $ 25,148
Feb 2, 2026 $ 0.00289
+2.49%
$ 2.89 million $ 19,131
Feb 1, 2026 $ 0.00282
-0.69%
$ 2.82 million $ 30,215
Jan 31, 2026 $ 0.00284
-9.89%
$ 2.84 million $ 28,101
Jan 30, 2026 $ 0.00315
-4.81%
$ 3.15 million $ 17,443
Jan 29, 2026 $ 0.00331
-6.39%
$ 3.31 million $ 12,688
Jan 28, 2026 $ 0.00353
-0.95%
$ 3.53 million $ 13,356
Jan 27, 2026 $ 0.00356
+4.95%
$ 3.56 million $ 13,834
Jan 26, 2026 $ 0.00339
+3.89%
$ 3.4 million $ 15,512
Jan 25, 2026 $ 0.00327
-5.91%
$ 3.27 million $ 14,131
Jan 24, 2026 $ 0.00347
+0.84%
$ 3.47 million $ 12,419
Jan 23, 2026 $ 0.00344
+0.70%
$ 3.44 million $ 13,055
Jan 22, 2026 $ 0.00342
-0.61%
$ 3.41 million $ 13,647
Jan 21, 2026 $ 0.00345
-1.88%
$ 3.45 million $ 17,554
Jan 20, 2026 $ 0.00351
-4.05%
$ 3.51 million $ 22,730
Jan 19, 2026 $ 0.00366
-3.01%
$ 3.66 million $ 19,212
Jan 18, 2026 $ 0.00378
-3.23%
$ 3.78 million $ 28,862
Jan 17, 2026 $ 0.0039
+4.29%
$ 3.9 million $ 38,349
Jan 16, 2026 $ 0.00374
-3.50%
$ 3.74 million $ 15,256
Jan 15, 2026 $ 0.00388
-9.00%
$ 3.88 million $ 22,015