Guild of Guardians Historical Data

GOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0162
-5.29%
$ 16.21 million $ 2.55 million
Apr 21 $ 0.0171
+45.81%
$ 17.11 million $ 11.61 million
Apr 14 $ 0.0117
-10.43%
$ 11.74 million $ 2.77 million
Apr 7 $ 0.0112
+17.06%
$ 13.07 million $ 1.02 million
Mar 31 $ 0.0111
-23.32%
$ 9.51 million $ 907,193
Mar 24 $ 0.0139
-15.15%
$ 14.42 million $ 1.29 million
Mar 17 $ 0.0174
+14.19%
$ 16.36 million $ 1.86 million
Mar 10 $ 0.0156
+1.98%
$ 15.23 million $ 856,152
Mar 3 $ 0.018
-20.36%
$ 15.27 million $ 1.27 million
Feb 24 $ 0.0226
+1.61%
$ 22.57 million $ 1.68 million
Feb 17 $ 0.0218
-6.36%
$ 22.22 million $ 1.34 million
Feb 10 $ 0.0234
+1.84%
$ 23.31 million $ 1.57 million
Feb 3 $ 0.0233
-7.52%
$ 22.96 million $ 1.24 million
Jan 27 $ 0.0251
-11.64%
$ 25.12 million $ 9.29 million
Jan 20 $ 0.0286
+4.99%
$ 28.43 million $ 1.67 million
Jan 13 $ 0.0292
-8.34%
$ 27.25 million $ 1.66 million
Jan 6 $ 0.0317
-18.57%
$ 31.84 million $ 902,827
Dec 30 $ 0.0389
+4.77%
$ 38.93 million $ 3.09 million
Dec 23 $ 0.0414
+15.90%
$ 37.18 million $ 2.53 million
Dec 16 $ 0.0332
-34.11%
$ 35.81 million $ 2.32 million
Dec 9 $ 0.0497
-13.22%
$ 50.46 million $ 3.23 million
Dec 2 $ 0.0537
+10.59%
$ 57.15 million $ 10.95 million
Nov 25 $ 0.0486
+25.04%
$ 48.7 million $ 4.63 million
Nov 18 $ 0.0387
+4.10%
$ 38.84 million $ 3.6 million
Nov 11 $ 0.0399
-13.23%
$ 37.12 million $ 6.9 million
Nov 4 $ 0.0313
+66.20%
$ 46 million $ 5.89 million
Oct 28 $ 0.019
-32.95%
$ 19 million $ 973,775
Oct 21 $ 0.0281
-16.93%
$ 28.33 million $ 811,190
Oct 14 $ 0.0339
-13.00%
$ 33.86 million $ 1.65 million
Oct 7 $ 0.0402
+1.67%
$ 38.91 million $ 1.39 million
Sep 30 $ 0.0389
-2.69%
$ 39.53 million $ 3.78 million
Sep 23 $ 0.0402
+14.35%
$ 39.97 million $ 1.45 million
Sep 16 $ 0.0358
+11.08%
$ 35.21 million $ 723,984
Sep 9 $ 0.0329
+0.49%
$ 32.23 million $ 1.83 million
Sep 2 $ 0.0308
-14.38%
$ 32.76 million $ 1.16 million
Aug 26 $ 0.036
-12.97%
$ 36.02 million $ 2.79 million
Aug 19 $ 0.0409
+4.83%
$ 41.49 million $ 3.17 million
Aug 12 $ 0.0389
-21.18%
$ 39 million $ 3.39 million
Aug 5 $ 0.05
+0.13%
$ 49.4 million $ 4.77 million
Jul 29 $ 0.0499
-30.22%
$ 49.94 million $ 6.9 million
Jul 22 $ 0.0662
-6.43%
$ 71.57 million $ 4.48 million
Jul 15 $ 0.0711
+30.83%
$ 70.77 million $ 15.15 million
Jul 8 $ 0.0525
-8.21%
$ 54.32 million $ 1.52 million
Jul 1 $ 0.0611
-20.49%
$ 57.22 million $ 4.65 million
Jun 24 $ 0.0761
+8.26%
$ 76.85 million $ 5.66 million
Jun 17 $ 0.0763
-6.50%
$ 70.27 million $ 6.9 million
Jun 10 $ 0.0791
-49.32%
$ 81.61 million $ 12.7 million
Jun 3 $ 0.157
-10.51%
$ 156 million $ 7.53 million
May 27 $ 0.175
-8.27%
$ 175.13 million $ 14.34 million
May 20 $ 0.171
-13.81%
$ 190.92 million $ 4.96 million