Guild of Guardians Historical Data

GOG Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 2,920
May 16, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 2,916
May 16, 3 PM $ 0.00296
+0.34%
$ 2.96 million $ 3,102
May 16, 2 PM $ 0.00295
-0.12%
$ 2.95 million $ 3,238
May 16, 1 PM $ 0.00295
-0.32%
$ 2.95 million $ 3,441
May 16, 12 PM $ 0.00296
+0.74%
$ 2.96 million $ 3,650
May 16, 11 AM $ 0.00294
+0.05%
$ 2.94 million $ 3,642
May 16, 10 AM $ 0.00294
-0.49%
$ 2.94 million $ 3,630
May 16, 9 AM $ 0.00295
-0.77%
$ 2.95 million $ 3,511
May 16, 8 AM $ 0.00298
+0.79%
$ 2.98 million $ 3,457
May 16, 7 AM $ 0.00295
-1.01%
$ 2.95 million $ 1,801
May 16, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,605
May 16, 5 AM $ 0.00298
-0.73%
$ 2.98 million $ 1,608
May 16, 4 AM $ 0.003
+0.07%
$ 3 million $ 1,588
May 16, 3 AM $ 0.003
-0.07%
$ 3 million $ 3,429
May 16, 2 AM $ 0.003
-0.07%
$ 3 million $ 3,300
May 16, 1 AM $ 0.00301
-0.23%
$ 3.01 million $ 3,272
May 16, 12 AM $ 0.00301
-0.40%
$ 3.01 million $ 3,258
May 15, 11 PM $ 0.00303
+0.07%
$ 3.03 million $ 3,252
May 15, 10 PM $ 0.00302
-1.29%
$ 3.02 million $ 3,247
May 15, 9 PM $ 0.00306
+0.00%
$ 3.06 million $ 3,333
May 15, 8 PM $ 0.00306
-0.95%
$ 3.06 million $ 3,333
May 15, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 4,118
May 15, 6 PM $ 0.00309
+0.46%
$ 3.09 million $ 4,118
May 15, 5 PM $ 0.00308
-0.01%
$ 3.08 million $ 4,132
May 15, 4 PM $ 0.00308
-0.51%
$ 3.08 million $ 4,264
May 15, 3 PM $ 0.00309
-0.44%
$ 3.09 million $ 4,932
May 15, 2 PM $ 0.00311
-0.79%
$ 3.11 million $ 5,359
May 15, 1 PM $ 0.00313
-0.18%
$ 3.13 million $ 8,055
May 15, 12 PM $ 0.00314
-0.54%
$ 3.14 million $ 10,045
May 15, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,015
May 15, 10 AM $ 0.00315
-0.32%
$ 3.15 million $ 10,310
May 15, 9 AM $ 0.00316
-0.03%
$ 3.17 million $ 10,221
May 15, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,204
May 15, 7 AM $ 0.00317
+0.25%
$ 3.17 million $ 10,204
May 15, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 10,204
May 15, 5 AM $ 0.00316
-0.19%
$ 3.16 million $ 10,201
May 15, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 10,344
May 15, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 10,344
May 15, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,344
May 15, 1 AM $ 0.00317
+0.51%
$ 3.17 million $ 10,349
May 15, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 10,302
May 14, 11 PM $ 0.00316
+0.37%
$ 3.16 million $ 10,526
May 14, 10 PM $ 0.00315
-0.39%
$ 3.15 million $ 10,526
May 14, 9 PM $ 0.00316
+0.06%
$ 3.16 million $ 10,405
May 14, 8 PM $ 0.00314
-0.14%
$ 3.14 million $ 10,570
May 14, 7 PM $ 0.00315
-0.55%
$ 3.15 million $ 9,978
May 14, 6 PM $ 0.00317
-0.52%
$ 3.17 million $ 9,976
May 14, 5 PM $ 0.00318
-0.43%
$ 3.18 million $ 9,686
May 14, 4 PM $ 0.0032
-0.44%
$ 3.2 million $ 9,152