Guild of Guardians Historical Data

GOG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,705
Jul 1, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,710
Jul 1, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,933
Jul 1, 5 AM $ 0.00218
+0.47%
$ 2.18 million $ 3,135
Jul 1, 4 AM $ 0.00217
-1.64%
$ 2.17 million $ 3,135
Jul 1, 3 AM $ 0.00222
+0.46%
$ 2.22 million $ 1,697
Jul 1, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,274
Jul 1, 1 AM $ 0.00221
+0.76%
$ 2.21 million $ 1,274
Jul 1, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 691
Jun 30, 11 PM $ 0.00219
-0.10%
$ 2.19 million $ 719
Jun 30, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 683
Jun 30, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 656
Jun 30, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 656
Jun 30, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 656
Jun 30, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 656
Jun 30, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 681
Jun 30, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 868
Jun 30, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 883
Jun 30, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 883
Jun 30, 1 PM $ 0.00219
-0.09%
$ 2.19 million $ 883
Jun 30, 12 PM $ 0.00219
-0.54%
$ 2.19 million $ 920
Jun 30, 11 AM $ 0.0022
+0.09%
$ 2.21 million $ 1,027
Jun 30, 10 AM $ 0.0022
-0.05%
$ 2.2 million $ 1,027
Jun 30, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,031
Jun 30, 8 AM $ 0.0022
-0.05%
$ 2.2 million $ 1,036
Jun 30, 7 AM $ 0.00221
-0.56%
$ 2.21 million $ 1,031
Jun 30, 6 AM $ 0.00223
+1.40%
$ 2.23 million $ 810
Jun 30, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 423
Jun 30, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 423
Jun 30, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 448
Jun 30, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 446
Jun 30, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 827
Jun 30, 12 AM $ 0.0022
-0.14%
$ 2.2 million $ 862
Jun 29, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 871
Jun 29, 10 PM $ 0.0022
+0.09%
$ 2.2 million $ 1,716
Jun 29, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,676
Jun 29, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,676
Jun 29, 7 PM $ 0.0022
-0.36%
$ 2.2 million $ 1,676
Jun 29, 6 PM $ 0.00221
+0.16%
$ 2.21 million $ 1,815
Jun 29, 5 PM $ 0.0022
+0.61%
$ 2.2 million $ 1,790
Jun 29, 4 PM $ 0.00219
-0.09%
$ 2.19 million $ 744
Jun 29, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 729
Jun 29, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 766
Jun 29, 1 PM $ 0.00219
+0.09%
$ 2.19 million $ 766
Jun 29, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 778
Jun 29, 11 AM $ 0.00219
-0.14%
$ 2.19 million $ 771
Jun 29, 10 AM $ 0.00219
+0.41%
$ 2.19 million $ 2,535
Jun 29, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,540
Jun 29, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,534
Jun 29, 7 AM $ 0.00218
+0.09%
$ 2.18 million $ 2,534