Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00107
+1.89%
$1.07 million $3,706
Aug 18, 8 PM $0.00105
-0.09%
$1.05 million $2,495
Aug 18, 7 PM $0.00105
+0.00%
$1.05 million $2,491
Aug 18, 6 PM $0.00105
-0.41%
$1.05 million $2,491
Aug 18, 5 PM $0.00106
+2.11%
$1.06 million $2,487
Aug 18, 4 PM $0.00104
+1.91%
$1.04 million $1,750
Aug 18, 3 PM $0.00102
+0.00%
$1.02 million $1,733
Aug 18, 2 PM $0.00102
-1.00%
$1.02 million $1,733
Aug 18, 1 PM $0.00103
+0.00%
$1.03 million $1,733
Aug 18, 12 PM $0.00103
-0.67%
$1.03 million $1,739
Aug 18, 11 AM $0.00104
+2.68%
$1.04 million $1,573
Aug 18, 10 AM $0.00101
-0.10%
$1.01 million $1,131
Aug 18, 9 AM $0.00101
+0.60%
$1.01 million $1,125
Aug 18, 8 AM $0.001
-0.30%
$1 million $556
Aug 18, 7 AM $0.00101
-0.20%
$1.01 million $546
Aug 18, 6 AM $0.00101
-0.30%
$1.01 million $489
Aug 18, 5 AM $0.00101
+0.00%
$1.01 million $489
Aug 18, 4 AM $0.00101
+0.60%
$1.01 million $499
Aug 18, 3 AM $0.001
-2.50%
$1 million $1,079
Aug 18, 2 AM $0.00103
-0.70%
$1.03 million $651
Aug 18, 1 AM $0.00104
+0.00%
$1.04 million $643
Aug 18, 12 AM $0.00104
-0.05%
$1.04 million $646
Aug 17, 11 PM $0.00104
-0.04%
$1.04 million $670
Aug 17, 10 PM $0.00104
+0.90%
$1.04 million $427
Aug 17, 9 PM $0.00103
-0.89%
$1.03 million $437
Aug 17, 8 PM $0.00104
+0.00%
$1.04 million $119
Aug 17, 7 PM $0.00104
+0.00%
$1.04 million $466
Aug 17, 6 PM $0.00104
+0.00%
$1.04 million $466
Aug 17, 5 PM $0.00104
+0.19%
$1.04 million $466
Aug 17, 4 PM $0.00104
+0.00%
$1.04 million $456
Aug 17, 3 PM $0.00104
+0.00%
$1.04 million $465
Aug 17, 2 PM $0.00104
+0.00%
$1.04 million $465
Aug 17, 1 PM $0.00104
-0.10%
$1.04 million $474
Aug 17, 12 PM $0.00104
+0.00%
$1.04 million $472
Aug 17, 11 AM $0.00104
+0.00%
$1.04 million $464
Aug 17, 10 AM $0.00104
+0.00%
$1.04 million $459
Aug 17, 9 AM $0.00104
+0.56%
$1.04 million $2,639
Aug 17, 8 AM $0.00103
-0.55%
$1.03 million $2,772
Aug 17, 7 AM $0.00104
+0.47%
$1.04 million $2,792
Aug 17, 6 AM $0.00103
-0.85%
$1.03 million $2,809
Aug 17, 5 AM $0.00104
+0.29%
$1.04 million $603
Aug 17, 4 AM $0.00104
+0.47%
$1.04 million $593
Aug 17, 3 AM $0.00103
+0.01%
$1.03 million $2,745
Aug 17, 2 AM $0.00103
+0.07%
$1.03 million $2,793
Aug 17, 1 AM $0.00103
-0.55%
$1.03 million $2,788
Aug 17, 12 AM $0.00104
+0.75%
$1.04 million $2,694
Aug 16, 11 PM $0.00103
-1.22%
$1.03 million $2,671
Aug 16, 10 PM $0.00104
-0.29%
$1.04 million $2,378
Aug 16, 9 PM $0.00105
-0.05%
$1.05 million $2,369
Aug 16, 8 PM $0.00105
-4.13%
$1.05 million $2,356