Guild of Guardians Historical Data

GOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00355
-0.08%
$ 3.55 million $ 7,563
Mar 17, 5 AM $ 0.00355
+0.21%
$ 3.55 million $ 7,845
Mar 17, 4 AM $ 0.00354
-0.67%
$ 3.54 million $ 12,328
Mar 17, 3 AM $ 0.00357
+0.14%
$ 3.57 million $ 12,354
Mar 17, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 11,952
Mar 17, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 12,055
Mar 17, 12 AM $ 0.00356
-0.12%
$ 3.56 million $ 12,493
Mar 16, 11 PM $ 0.00357
-0.27%
$ 3.57 million $ 12,903
Mar 16, 10 PM $ 0.00357
+0.98%
$ 3.57 million $ 12,905
Mar 16, 9 PM $ 0.00354
+0.34%
$ 3.54 million $ 12,791
Mar 16, 8 PM $ 0.00353
+0.08%
$ 3.53 million $ 12,711
Mar 16, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 12,518
Mar 16, 6 PM $ 0.00353
+0.07%
$ 3.53 million $ 12,653
Mar 16, 5 PM $ 0.00353
+1.60%
$ 3.53 million $ 12,584
Mar 16, 4 PM $ 0.00347
+0.14%
$ 3.47 million $ 9,612
Mar 16, 3 PM $ 0.00346
-0.26%
$ 3.46 million $ 9,906
Mar 16, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,978
Mar 16, 1 PM $ 0.00347
+0.08%
$ 3.47 million $ 14,129
Mar 16, 12 PM $ 0.00347
-0.12%
$ 3.47 million $ 13,875
Mar 16, 11 AM $ 0.00348
-0.99%
$ 3.48 million $ 14,118
Mar 16, 10 AM $ 0.00351
+1.48%
$ 3.51 million $ 12,487
Mar 16, 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 20,605
Mar 16, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 21,450
Mar 16, 7 AM $ 0.00346
-0.03%
$ 3.46 million $ 21,658
Mar 16, 6 AM $ 0.00346
-0.57%
$ 3.46 million $ 21,759
Mar 16, 5 AM $ 0.00348
+0.98%
$ 3.48 million $ 22,147
Mar 16, 4 AM $ 0.00345
+1.66%
$ 3.45 million $ 22,181
Mar 16, 3 AM $ 0.00339
+0.22%
$ 3.39 million $ 21,924
Mar 16, 2 AM $ 0.00338
-0.19%
$ 3.38 million $ 22,130
Mar 16, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 22,183
Mar 16, 12 AM $ 0.00339
-0.03%
$ 3.39 million $ 22,045
Mar 15, 11 PM $ 0.00339
+0.04%
$ 3.39 million $ 22,011
Mar 15, 10 PM $ 0.00339
+1.70%
$ 3.39 million $ 22,144
Mar 15, 9 PM $ 0.00333
-0.03%
$ 3.33 million $ 21,773
Mar 15, 8 PM $ 0.00333
+0.18%
$ 3.33 million $ 22,115
Mar 15, 7 PM $ 0.00333
+0.31%
$ 3.33 million $ 21,967
Mar 15, 6 PM $ 0.00332
+0.02%
$ 3.32 million $ 21,425
Mar 15, 5 PM $ 0.00332
-0.09%
$ 3.32 million $ 21,159
Mar 15, 4 PM $ 0.00332
+0.67%
$ 3.32 million $ 20,221
Mar 15, 3 PM $ 0.0033
+0.11%
$ 3.3 million $ 19,488
Mar 15, 2 PM $ 0.00329
-1.76%
$ 3.29 million $ 18,646
Mar 15, 1 PM $ 0.00335
-0.08%
$ 3.35 million $ 12,310
Mar 15, 12 PM $ 0.00336
-0.98%
$ 3.36 million $ 12,172
Mar 15, 11 AM $ 0.00339
-0.25%
$ 3.39 million $ 11,469
Mar 15, 10 AM $ 0.0034
+0.07%
$ 3.4 million $ 11,039
Mar 15, 9 AM $ 0.00339
-4.08%
$ 3.39 million $ 10,810
Mar 15, 8 AM $ 0.00354
+0.03%
$ 3.54 million $ 5,804
Mar 15, 7 AM $ 0.00354
-0.06%
$ 3.54 million $ 5,307
Mar 15, 6 AM $ 0.00354
+1.61%
$ 3.54 million $ 4,907
Mar 15, 5 AM $ 0.00348
+0.03%
$ 3.48 million $ 3,080