Guild of Guardians Historical Data

GOG Page 20
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,296
5:29 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,296
5:28 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,296
5:27 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,296
5:26 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,296
5:25 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,296
5:24 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,296
5:23 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,303
5:22 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,303
5:21 PM $ 0.00228
+0.00%
$ 2.26 million $ 6,644
5:20 PM $ 0.00228
+0.00%
$ 2.26 million $ 6,644
5:19 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:18 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:17 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:16 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:15 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:14 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:13 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:12 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:11 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:10 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:09 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:08 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:07 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:06 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:05 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:04 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:03 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:02 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:01 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
5:00 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
4:59 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
4:58 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
4:57 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
4:56 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,644
4:55 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,969
4:54 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,969
4:53 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,969
4:52 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,969
4:51 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,969
4:50 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,969
4:49 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,969
4:48 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,969
4:47 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,969
4:46 PM $ 0.00229
+0.00%
$ 2.28 million $ 6,860
4:45 PM $ 0.00229
+0.00%
$ 2.28 million $ 6,860
4:44 PM $ 0.00229
+0.00%
$ 2.29 million $ 6,860
4:43 PM $ 0.00229
+0.00%
$ 2.29 million $ 6,860
4:42 PM $ 0.00231
+0.00%
$ 2.29 million $ 6,860
4:41 PM $ 0.00231
+0.00%
$ 2.29 million $ 11,409