Guild of Guardians Historical Data

GOG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0595
+0.59%
$ 59.49 million $ 205,306
Sep 28, 2023 $ 0.0591
+2.23%
$ 59.14 million $ 181,106
Sep 27, 2023 $ 0.0578
-1.86%
$ 57.82 million $ 196,196
Sep 26, 2023 $ 0.0589
-1.97%
$ 58.92 million $ 206,609
Sep 25, 2023 $ 0.0601
-0.25%
$ 60.08 million $ 241,499
Sep 24, 2023 $ 0.0602
+0.52%
$ 60.23 million $ 244,036
Sep 23, 2023 $ 0.0599
-3.59%
$ 59.92 million $ 287,818
Sep 22, 2023 $ 0.0622
-8.20%
$ 62.15 million $ 237,560
Sep 21, 2023 $ 0.0668
+11.83%
$ 66.77 million $ 69,895
Sep 20, 2023 $ 0.0597
-0.73%
$ 59.7 million $ 184,097
Sep 19, 2023 $ 0.0601
+0.34%
$ 60.14 million $ 124,514
Sep 18, 2023 $ 0.0599
+0.29%
$ 59.95 million $ 196,510
Sep 17, 2023 $ 0.0597
-0.22%
$ 59.75 million $ 176,001
Sep 16, 2023 $ 0.0599
+2.31%
$ 59.89 million $ 135,118
Sep 15, 2023 $ 0.0585
-0.41%
$ 58.53 million $ 161,335
Sep 14, 2023 $ 0.0588
-11.07%
$ 58.77 million $ 93,483
Sep 13, 2023 $ 0.066
+13.06%
$ 66.04 million $ 161,894
Sep 12, 2023 $ 0.0584
-60.60%
$ 58.41 million $ 196,922
Sep 11, 2023 $ 0.148
+105.67%
$ 148.17 million $ 651
Sep 10, 2023 $ 0.072
+4.81%
$ 72.02 million $ 145,845
Sep 9, 2023 $ 0.0687
+3.10%
$ 68.72 million $ 583,793
Sep 8, 2023 $ 0.0666
+0.41%
$ 66.65 million $ 87,005
Sep 7, 2023 $ 0.0664
+3.50%
$ 66.38 million $ 64,738
Sep 6, 2023 $ 0.0641
+2.40%
$ 64.13 million $ 146,564
Sep 5, 2023 $ 0.0626
-7.67%
$ 62.62 million $ 124,474
Sep 4, 2023 $ 0.0678
-3.19%
$ 67.83 million $ 128,372
Sep 3, 2023 $ 0.0701
+3.29%
$ 70.06 million $ 142,256
Sep 2, 2023 $ 0.0678
-1.00%
$ 67.83 million $ 119,826
Sep 1, 2023 $ 0.0685
-1.00%
$ 68.52 million $ 156,452
Aug 31, 2023 $ 0.0692
-6.14%
$ 69.21 million $ 186,123
Aug 30, 2023 $ 0.0737
-2.46%
$ 73.74 million $ 195,130
Aug 29, 2023 $ 0.0756
+1.95%
$ 75.62 million $ 409,719
Aug 28, 2023 $ 0.0742
-0.54%
$ 74.17 million $ 273,068
Aug 27, 2023 $ 0.0746
-3.03%
$ 74.57 million $ 150,967
Aug 26, 2023 $ 0.0769
+4.57%
$ 76.9 million $ 211,805
Aug 25, 2023 $ 0.0735
+5.29%
$ 73.53 million $ 176,806
Aug 24, 2023 $ 0.0698
+1.58%
$ 69.84 million $ 108,716
Aug 23, 2023 $ 0.0688
-0.84%
$ 68.76 million $ 190,404
Aug 22, 2023 $ 0.0693
+2.71%
$ 69.34 million $ 193,959
Aug 21, 2023 $ 0.0675
-4.40%
$ 67.51 million $ 183,946
Aug 20, 2023 $ 0.0706
+3.37%
$ 70.63 million $ 139,921
Aug 19, 2023 $ 0.0683
+0.39%
$ 68.33 million $ 177,338
Aug 18, 2023 $ 0.0681
-7.33%
$ 68.06 million $ 295,309
Aug 17, 2023 $ 0.0734
+1.34%
$ 73.44 million $ 455,229
Aug 16, 2023 $ 0.0725
-12.47%
$ 72.49 million $ 395,725
Aug 15, 2023 $ 0.0828
+5.61%
$ 82.82 million $ 810,879
Aug 14, 2023 $ 0.0784
+1.80%
$ 78.39 million $ 525,102
Aug 13, 2023 $ 0.077
+8.45%
$ 76.99 million $ 326,756
Aug 12, 2023 $ 0.071
-9.66%
$ 70.99 million $ 378,733
Aug 11, 2023 $ 0.0783
+26.50%
$ 78.33 million $ 55,301