Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.00105
-4.13%
$1.05 million $2,356
Aug 16, 7 PM $0.00109
-0.49%
$1.09 million $587
Aug 16, 6 PM $0.0011
+0.24%
$1.1 million $586
Aug 16, 5 PM $0.0011
-0.24%
$1.1 million $586
Aug 16, 4 PM $0.0011
+0.27%
$1.1 million $762
Aug 16, 3 PM $0.0011
+0.00%
$1.09 million $754
Aug 16, 2 PM $0.0011
+0.18%
$1.09 million $754
Aug 16, 1 PM $0.00109
+0.18%
$1.09 million $745
Aug 16, 12 PM $0.00109
-0.04%
$1.09 million $1,189
Aug 16, 11 AM $0.00109
+0.22%
$1.09 million $1,186
Aug 16, 10 AM $0.00109
-0.36%
$1.09 million $1,057
Aug 16, 9 AM $0.00109
-2.77%
$1.09 million $1,061
Aug 16, 8 AM $0.00112
+0.66%
$1.12 million $951
Aug 16, 7 AM $0.00112
-0.48%
$1.12 million $947
Aug 16, 6 AM $0.00112
+0.00%
$1.12 million $900
Aug 16, 5 AM $0.00112
+0.00%
$1.12 million $904
Aug 16, 4 AM $0.00112
+0.32%
$1.12 million $924
Aug 16, 3 AM $0.00112
-0.50%
$1.12 million $927
Aug 16, 2 AM $0.00112
+0.72%
$1.12 million $904
Aug 16, 1 AM $0.00112
-0.72%
$1.12 million $904
Aug 16, 12 AM $0.00112
+0.00%
$1.12 million $553
Aug 15, 11 PM $0.00112
+0.00%
$1.12 million $998
Aug 15, 10 PM $0.00112
+0.00%
$1.12 million $1,023
Aug 15, 9 PM $0.00112
+0.00%
$1.12 million $1,023
Aug 15, 8 PM $0.00112
+0.00%
$1.12 million $1,023
Aug 15, 7 PM $0.00112
+0.52%
$1.12 million $1,023
Aug 15, 6 PM $0.00112
-0.52%
$1.12 million $1,023
Aug 15, 5 PM $0.00112
+0.29%
$1.12 million $1,017
Aug 15, 4 PM $0.00112
-0.36%
$1.12 million $1,017
Aug 15, 3 PM $0.00112
+0.08%
$1.12 million $910
Aug 15, 2 PM $0.00112
-0.28%
$1.12 million $845
Aug 15, 1 PM $0.00113
+0.20%
$1.13 million $848
Aug 15, 12 PM $0.00112
+0.00%
$1.13 million $534
Aug 15, 11 AM $0.00112
+0.00%
$1.13 million $534
Aug 15, 10 AM $0.00112
+0.19%
$1.13 million $531
Aug 15, 9 AM $0.00112
-0.81%
$1.12 million $527
Aug 15, 8 AM $0.00113
+0.00%
$1.13 million $686
Aug 15, 7 AM $0.00113
+0.00%
$1.13 million $706
Aug 15, 6 AM $0.00113
+0.83%
$1.13 million $731
Aug 15, 5 AM $0.00112
-1.34%
$1.12 million $752
Aug 15, 4 AM $0.00114
+0.18%
$1.14 million $695
Aug 15, 3 AM $0.00114
+1.12%
$1.14 million $691
Aug 15, 2 AM $0.00112
-0.30%
$1.12 million $691
Aug 15, 1 AM $0.00113
-1.59%
$1.13 million $663
Aug 15, 12 AM $0.00114
+0.00%
$1.15 million $131
Aug 14, 11 PM $0.00114
+0.00%
$1.15 million $131
Aug 14, 10 PM $0.00114
+0.00%
$1.15 million $110
Aug 14, 9 PM $0.00114
+0.00%
$1.15 million $110
Aug 14, 8 PM $0.00114
+0.00%
$1.15 million $513
Aug 14, 7 PM $0.00114
+0.00%
$1.15 million $513