Guild of Guardians Historical Data

GOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00354
+1.61%
$ 3.54 million $ 4,907
Mar 15, 5 AM $ 0.00348
+0.03%
$ 3.48 million $ 3,080
Mar 15, 4 AM $ 0.00348
-0.09%
$ 3.48 million $ 2,938
Mar 15, 3 AM $ 0.00348
-0.14%
$ 3.48 million $ 2,616
Mar 15, 2 AM $ 0.00349
+0.14%
$ 3.49 million $ 2,396
Mar 15, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,078
Mar 15, 12 AM $ 0.00348
-0.14%
$ 3.48 million $ 1,772
Mar 14, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,397
Mar 14, 10 PM $ 0.00349
+0.17%
$ 3.49 million $ 1,067
Mar 14, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 716
Mar 14, 8 PM $ 0.00348
-0.03%
$ 3.48 million $ 662
Mar 14, 7 PM $ 0.00348
+0.03%
$ 3.48 million $ 906
Mar 14, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,060
Mar 14, 5 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,133
Mar 14, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,282
Mar 14, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,388
Mar 14, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,603
Mar 14, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,632
Mar 14, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,900
Mar 14, 11 AM $ 0.00348
+0.13%
$ 3.48 million $ 3,329
Mar 14, 10 AM $ 0.00348
-0.12%
$ 3.48 million $ 3,707
Mar 14, 9 AM $ 0.00348
-0.41%
$ 3.48 million $ 3,978
Mar 14, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,827
Mar 14, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,932
Mar 14, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,956
Mar 14, 5 AM $ 0.00349
+0.07%
$ 3.49 million $ 4,263
Mar 14, 4 AM $ 0.00349
-0.03%
$ 3.49 million $ 4,640
Mar 14, 3 AM $ 0.00349
-0.07%
$ 3.49 million $ 4,969
Mar 14, 2 AM $ 0.00349
+0.00%
$ 3.5 million $ 5,291
Mar 14, 1 AM $ 0.00349
-0.11%
$ 3.5 million $ 5,422
Mar 14, 12 AM $ 0.0035
+0.09%
$ 3.5 million $ 5,413
Mar 13, 11 PM $ 0.0035
-0.20%
$ 3.5 million $ 5,639
Mar 13, 10 PM $ 0.0035
-0.14%
$ 3.5 million $ 5,898
Mar 13, 9 PM $ 0.00351
+0.03%
$ 3.51 million $ 5,816
Mar 13, 8 PM $ 0.00351
+0.06%
$ 3.51 million $ 5,592
Mar 13, 7 PM $ 0.0035
-0.07%
$ 3.5 million $ 5,332
Mar 13, 6 PM $ 0.00351
-0.59%
$ 3.51 million $ 5,211
Mar 13, 5 PM $ 0.00353
-0.38%
$ 3.53 million $ 5,060
Mar 13, 4 PM $ 0.00354
-0.25%
$ 3.54 million $ 4,974
Mar 13, 3 PM $ 0.00355
-0.37%
$ 3.55 million $ 5,124
Mar 13, 2 PM $ 0.00356
-0.04%
$ 3.56 million $ 4,846
Mar 13, 1 PM $ 0.00357
+1.82%
$ 3.57 million $ 5,222
Mar 13, 12 PM $ 0.0035
+0.29%
$ 3.5 million $ 4,691
Mar 13, 11 AM $ 0.00349
-0.14%
$ 3.49 million $ 4,262
Mar 13, 10 AM $ 0.00349
-0.09%
$ 3.49 million $ 3,884
Mar 13, 9 AM $ 0.0035
+0.18%
$ 3.5 million $ 3,754
Mar 13, 8 AM $ 0.00349
-0.08%
$ 3.49 million $ 4,005
Mar 13, 7 AM $ 0.00349
-0.04%
$ 3.49 million $ 4,133
Mar 13, 6 AM $ 0.00349
-0.65%
$ 3.49 million $ 4,416
Mar 13, 5 AM $ 0.00352
+0.13%
$ 3.52 million $ 4,706