Guild of Guardians Historical Data

GOG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00218
+0.09%
$ 2.18 million $ 2,534
Jun 29, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,318
Jun 29, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,318
Jun 29, 4 AM $ 0.00218
+0.18%
$ 2.18 million $ 4,318
Jun 29, 3 AM $ 0.00218
+0.74%
$ 2.18 million $ 4,293
Jun 29, 2 AM $ 0.00216
-1.59%
$ 2.16 million $ 4,268
Jun 29, 1 AM $ 0.0022
-0.68%
$ 2.2 million $ 3,886
Jun 29, 12 AM $ 0.00221
-0.45%
$ 2.21 million $ 3,701
Jun 28, 11 PM $ 0.00222
+0.03%
$ 2.22 million $ 3,663
Jun 28, 10 PM $ 0.00222
-0.03%
$ 2.22 million $ 3,663
Jun 28, 9 PM $ 0.00222
-0.07%
$ 2.22 million $ 3,635
Jun 28, 8 PM $ 0.00222
+0.10%
$ 2.22 million $ 3,635
Jun 28, 7 PM $ 0.00222
-0.07%
$ 2.22 million $ 3,451
Jun 28, 6 PM $ 0.00222
-0.50%
$ 2.22 million $ 3,259
Jun 28, 5 PM $ 0.00223
-0.07%
$ 2.23 million $ 2,793
Jun 28, 4 PM $ 0.00224
+0.07%
$ 2.24 million $ 2,793
Jun 28, 3 PM $ 0.00223
-0.06%
$ 2.23 million $ 2,760
Jun 28, 2 PM $ 0.00224
+0.06%
$ 2.24 million $ 2,761
Jun 28, 1 PM $ 0.00223
-0.61%
$ 2.23 million $ 2,750
Jun 28, 12 PM $ 0.00225
-0.03%
$ 2.25 million $ 2,694
Jun 28, 11 AM $ 0.00225
+0.73%
$ 2.25 million $ 2,657
Jun 28, 10 AM $ 0.00223
-0.36%
$ 2.23 million $ 102
Jun 28, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 84
Jun 28, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 84
Jun 28, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 84
Jun 28, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 104
Jun 28, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 112
Jun 28, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 117
Jun 28, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 121
Jun 28, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 125
Jun 28, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 125
Jun 28, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 125
Jun 27, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 125
Jun 27, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 125
Jun 27, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 125
Jun 27, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 125
Jun 27, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 125
Jun 27, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 125
Jun 27, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 119
Jun 27, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 119
Jun 27, 3 PM $ 0.00224
+0.45%
$ 2.24 million $ 119
Jun 27, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 81
Jun 27, 1 PM $ 0.00223
+0.18%
$ 2.23 million $ 62
Jun 27, 12 PM $ 0.00223
-0.18%
$ 2.23 million $ 62
Jun 27, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 56
Jun 27, 10 AM $ 0.00223
+0.09%
$ 2.23 million $ 53
Jun 27, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 197
Jun 27, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 197
Jun 27, 7 AM $ 0.00223
-0.18%
$ 2.23 million $ 197
Jun 27, 6 AM $ 0.00223
+0.09%
$ 2.23 million $ 177