Guild of Guardians Historical Data

GOG Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00318
-0.43%
$ 3.18 million $ 9,686
May 14, 4 PM $ 0.0032
-0.44%
$ 3.2 million $ 9,152
May 14, 3 PM $ 0.00321
-1.66%
$ 3.21 million $ 8,436
May 14, 2 PM $ 0.00326
-0.72%
$ 3.26 million $ 7,370
May 14, 1 PM $ 0.00329
+0.72%
$ 3.29 million $ 6,466
May 14, 12 PM $ 0.00326
-1.95%
$ 3.26 million $ 1,718
May 14, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,718
May 14, 10 AM $ 0.00333
+1.99%
$ 3.33 million $ 1,718
May 14, 9 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,544
May 14, 8 AM $ 0.00326
-0.84%
$ 3.26 million $ 1,544
May 14, 7 AM $ 0.00329
+0.44%
$ 3.29 million $ 1,560
May 14, 6 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,473
May 14, 5 AM $ 0.00328
+0.41%
$ 3.28 million $ 1,482
May 14, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,172
May 14, 3 AM $ 0.00326
+0.16%
$ 3.26 million $ 1,187
May 14, 2 AM $ 0.00326
+0.05%
$ 3.26 million $ 1,187
May 14, 1 AM $ 0.00326
-0.66%
$ 3.26 million $ 1,186
May 14, 12 AM $ 0.00328
+0.56%
$ 3.28 million $ 966
May 13, 11 PM $ 0.00326
-0.53%
$ 3.26 million $ 941
May 13, 10 PM $ 0.00328
+0.01%
$ 3.28 million $ 993
May 13, 9 PM $ 0.00328
-1.66%
$ 3.28 million $ 760
May 13, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 141
May 13, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 420
May 13, 6 PM $ 0.00333
-0.09%
$ 3.33 million $ 420
May 13, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 414
May 13, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 414
May 13, 3 PM $ 0.00334
+0.36%
$ 3.34 million $ 414
May 13, 2 PM $ 0.00332
-0.54%
$ 3.32 million $ 440
May 13, 1 PM $ 0.00334
+0.00%
$ 3.34 million $ 357
May 13, 12 PM $ 0.00334
+0.00%
$ 3.34 million $ 357
May 13, 11 AM $ 0.00334
-1.09%
$ 3.34 million $ 357
May 13, 10 AM $ 0.00338
+1.01%
$ 3.38 million $ 357
May 13, 9 AM $ 0.00334
+0.00%
$ 3.35 million $ 138
May 13, 8 AM $ 0.00334
+0.00%
$ 3.35 million $ 138
May 13, 7 AM $ 0.00334
+0.18%
$ 3.35 million $ 128
May 13, 6 AM $ 0.00334
+0.09%
$ 3.34 million $ 132
May 13, 5 AM $ 0.00334
+0.00%
$ 3.34 million $ 123
May 13, 4 AM $ 0.00334
-0.18%
$ 3.34 million $ 286
May 13, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 271
May 13, 2 AM $ 0.00334
+0.09%
$ 3.34 million $ 275
May 13, 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 272
May 13, 12 AM $ 0.00334
+0.18%
$ 3.34 million $ 272
May 12, 11 PM $ 0.00333
-0.89%
$ 3.33 million $ 294
May 12, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 95
May 12, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 107
May 12, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 107
May 12, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 107
May 12, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 107
May 12, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 108
May 12, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 211