Guild of Guardians Historical Data

GOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00352
+0.13%
$ 3.52 million $ 4,706
Mar 13, 4 AM $ 0.00351
-0.12%
$ 3.51 million $ 4,564
Mar 13, 3 AM $ 0.00352
+0.08%
$ 3.52 million $ 4,278
Mar 13, 2 AM $ 0.00351
-0.20%
$ 3.51 million $ 4,005
Mar 13, 1 AM $ 0.00352
+0.10%
$ 3.52 million $ 4,307
Mar 13, 12 AM $ 0.00352
+0.37%
$ 3.52 million $ 4,618
Mar 12, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 4,695
Mar 12, 10 PM $ 0.00351
-0.07%
$ 3.51 million $ 4,726
Mar 12, 9 PM $ 0.00351
-0.06%
$ 3.51 million $ 5,276
Mar 12, 8 PM $ 0.00351
-0.09%
$ 3.51 million $ 5,604
Mar 12, 7 PM $ 0.00351
+0.06%
$ 3.51 million $ 5,937
Mar 12, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 6,262
Mar 12, 5 PM $ 0.00351
+0.04%
$ 3.51 million $ 6,935
Mar 12, 4 PM $ 0.00351
+0.03%
$ 3.51 million $ 7,215
Mar 12, 3 PM $ 0.00351
+0.22%
$ 3.51 million $ 7,122
Mar 12, 2 PM $ 0.0035
+1.31%
$ 3.5 million $ 7,031
Mar 12, 1 PM $ 0.00346
+0.03%
$ 3.46 million $ 9,049
Mar 12, 12 PM $ 0.00345
+0.01%
$ 3.45 million $ 9,953
Mar 12, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 11,547
Mar 12, 10 AM $ 0.00345
+0.26%
$ 3.45 million $ 14,370
Mar 12, 9 AM $ 0.00344
+0.06%
$ 3.44 million $ 17,801
Mar 12, 8 AM $ 0.00344
-0.06%
$ 3.44 million $ 20,217
Mar 12, 7 AM $ 0.00344
+0.03%
$ 3.44 million $ 26,897
Mar 12, 6 AM $ 0.00344
+0.09%
$ 3.44 million $ 26,691
Mar 12, 5 AM $ 0.00344
-0.20%
$ 3.44 million $ 26,508
Mar 12, 4 AM $ 0.00344
-0.26%
$ 3.44 million $ 26,308
Mar 12, 3 AM $ 0.00345
+0.11%
$ 3.45 million $ 26,195
Mar 12, 2 AM $ 0.00345
-0.05%
$ 3.45 million $ 25,998
Mar 12, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 18,826
Mar 12, 12 AM $ 0.00345
-0.14%
$ 3.45 million $ 18,429
Mar 11, 11 PM $ 0.00345
-0.12%
$ 3.46 million $ 25,084
Mar 11, 10 PM $ 0.00346
-0.69%
$ 3.46 million $ 24,996
Mar 11, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 24,426
Mar 11, 8 PM $ 0.00348
+0.17%
$ 3.48 million $ 24,283
Mar 11, 7 PM $ 0.00348
-0.13%
$ 3.48 million $ 24,193
Mar 11, 6 PM $ 0.00348
+0.51%
$ 3.48 million $ 25,210
Mar 11, 5 PM $ 0.00346
-0.19%
$ 3.46 million $ 26,873
Mar 11, 4 PM $ 0.00347
-0.41%
$ 3.47 million $ 26,087
Mar 11, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 26,003
Mar 11, 2 PM $ 0.00348
+1.81%
$ 3.48 million $ 26,282
Mar 11, 1 PM $ 0.00342
-0.48%
$ 3.42 million $ 27,177
Mar 11, 12 PM $ 0.00344
-3.10%
$ 3.44 million $ 26,082
Mar 11, 11 AM $ 0.00355
+3.60%
$ 3.55 million $ 23,390
Mar 11, 10 AM $ 0.00342
-3.42%
$ 3.42 million $ 19,964
Mar 11, 9 AM $ 0.00353
+1.92%
$ 3.53 million $ 13,243
Mar 11, 8 AM $ 0.00346
+0.12%
$ 3.46 million $ 9,897
Mar 11, 7 AM $ 0.00346
-1.12%
$ 3.46 million $ 9,721
Mar 11, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 13,311
Mar 11, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 13,658
Mar 11, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 13,752