Guild of Guardians Historical Data

GOG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00223
+0.09%
$ 2.23 million $ 177
Jun 27, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 168
Jun 27, 4 AM $ 0.00223
+0.18%
$ 2.23 million $ 163
Jun 27, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 160
Jun 27, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 856
Jun 27, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 897
Jun 27, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 897
Jun 26, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 897
Jun 26, 10 PM $ 0.00223
-0.38%
$ 2.23 million $ 906
Jun 26, 9 PM $ 0.00223
+0.38%
$ 2.23 million $ 906
Jun 26, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 249
Jun 26, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 250
Jun 26, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 305
Jun 26, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 301
Jun 26, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 301
Jun 26, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,688
Jun 26, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,688
Jun 26, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,938
Jun 26, 12 PM $ 0.00223
+0.25%
$ 2.23 million $ 1,955
Jun 26, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,955
Jun 26, 10 AM $ 0.00222
-0.34%
$ 2.22 million $ 1,966
Jun 26, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,764
Jun 26, 8 AM $ 0.00223
+0.35%
$ 2.23 million $ 1,764
Jun 26, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,764
Jun 26, 6 AM $ 0.00222
-0.35%
$ 2.22 million $ 1,764
Jun 26, 5 AM $ 0.00223
+0.12%
$ 2.23 million $ 1,835
Jun 26, 4 AM $ 0.00223
+0.15%
$ 2.23 million $ 1,998
Jun 26, 3 AM $ 0.00222
+0.79%
$ 2.22 million $ 1,940
Jun 26, 2 AM $ 0.0022
-0.87%
$ 2.2 million $ 1,837
Jun 26, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,642
Jun 26, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,656
Jun 25, 11 PM $ 0.00222
-0.03%
$ 2.22 million $ 1,665
Jun 25, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,656
Jun 25, 9 PM $ 0.00222
+0.61%
$ 2.22 million $ 1,661
Jun 25, 8 PM $ 0.00221
-0.03%
$ 2.21 million $ 1,578
Jun 25, 7 PM $ 0.00221
-1.08%
$ 2.21 million $ 1,577
Jun 25, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,905
Jun 25, 5 PM $ 0.00224
+0.95%
$ 2.24 million $ 1,909
Jun 25, 4 PM $ 0.00221
-0.05%
$ 2.21 million $ 2,038
Jun 25, 3 PM $ 0.00222
-0.67%
$ 2.22 million $ 2,151
Jun 25, 2 PM $ 0.00223
-1.78%
$ 2.23 million $ 2,012
Jun 25, 1 PM $ 0.00227
-0.82%
$ 2.27 million $ 1,339
Jun 25, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 637
Jun 25, 11 AM $ 0.00229
+0.13%
$ 2.29 million $ 641
Jun 25, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,792
Jun 25, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,792
Jun 25, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,792
Jun 25, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,803
Jun 25, 6 AM $ 0.00229
-0.15%
$ 2.29 million $ 1,818
Jun 25, 5 AM $ 0.00229
+1.76%
$ 2.29 million $ 1,802