Guild of Guardians Historical Data

GOG Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 211
May 12, 3 PM $ 0.00336
+0.36%
$ 3.36 million $ 212
May 12, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 184
May 12, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 208
May 12, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 216
May 12, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 263
May 12, 10 AM $ 0.00335
+0.00%
$ 3.35 million $ 263
May 12, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 280
May 12, 8 AM $ 0.00335
+0.06%
$ 3.35 million $ 355
May 12, 7 AM $ 0.00335
+0.03%
$ 3.35 million $ 349
May 12, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 356
May 12, 5 AM $ 0.00335
+0.18%
$ 3.35 million $ 356
May 12, 4 AM $ 0.00334
+0.00%
$ 3.34 million $ 521
May 12, 3 AM $ 0.00334
-0.09%
$ 3.34 million $ 533
May 12, 2 AM $ 0.00334
+0.00%
$ 3.35 million $ 528
May 12, 1 AM $ 0.00334
+0.00%
$ 3.35 million $ 528
May 12, 12 AM $ 0.00334
+0.00%
$ 3.35 million $ 528
May 11, 11 PM $ 0.00334
+0.00%
$ 3.35 million $ 511
May 11, 10 PM $ 0.00334
-0.18%
$ 3.35 million $ 499
May 11, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 487
May 11, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 487
May 11, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 487
May 11, 6 PM $ 0.00335
+0.18%
$ 3.35 million $ 487
May 11, 5 PM $ 0.00334
-0.27%
$ 3.35 million $ 486
May 11, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 382
May 11, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 393
May 11, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 414
May 11, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 397
May 11, 12 PM $ 0.00335
+0.12%
$ 3.35 million $ 389
May 11, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 346
May 11, 10 AM $ 0.00335
+0.12%
$ 3.35 million $ 375
May 11, 9 AM $ 0.00335
-0.33%
$ 3.35 million $ 369
May 11, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,163
May 11, 7 AM $ 0.00336
+0.18%
$ 3.36 million $ 1,438
May 11, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 1,423
May 11, 5 AM $ 0.00335
-1.64%
$ 3.35 million $ 1,429
May 11, 4 AM $ 0.00341
+0.18%
$ 3.41 million $ 1,262
May 11, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,365
May 11, 2 AM $ 0.0034
-0.15%
$ 3.4 million $ 1,382
May 11, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,729
May 11, 12 AM $ 0.00341
-0.18%
$ 3.41 million $ 1,843
May 10, 11 PM $ 0.00341
+0.22%
$ 3.41 million $ 1,837
May 10, 10 PM $ 0.0034
-0.13%
$ 3.4 million $ 1,843
May 10, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,225
May 10, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,225
May 10, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,225
May 10, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,228
May 10, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,831
May 10, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,848
May 10, 3 PM $ 0.00341
-0.18%
$ 3.41 million $ 1,852