Guild of Guardians Historical Data

GOG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 13,752
Mar 11, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 14,126
Mar 11, 2 AM $ 0.00349
-0.01%
$ 3.49 million $ 14,249
Mar 11, 1 AM $ 0.00349
-0.29%
$ 3.49 million $ 14,503
Mar 11, 12 AM $ 0.0035
+0.03%
$ 3.5 million $ 14,552
Mar 10, 11 PM $ 0.00349
-0.09%
$ 3.5 million $ 14,250
Mar 10, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 13,993
Mar 10, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 14,043
Mar 10, 8 PM $ 0.0035
-0.07%
$ 3.5 million $ 13,765
Mar 10, 7 PM $ 0.0035
-2.81%
$ 3.5 million $ 13,313
Mar 10, 6 PM $ 0.0036
+2.52%
$ 3.6 million $ 11,352
Mar 10, 5 PM $ 0.00351
-0.20%
$ 3.51 million $ 8,020
Mar 10, 4 PM $ 0.00352
-0.06%
$ 3.52 million $ 7,954
Mar 10, 3 PM $ 0.00352
+0.13%
$ 3.52 million $ 7,805
Mar 10, 2 PM $ 0.00352
+2.13%
$ 3.52 million $ 9,965
Mar 10, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 4,655
Mar 10, 12 PM $ 0.00345
+0.00%
$ 3.45 million $ 7,364
Mar 10, 11 AM $ 0.00345
+0.03%
$ 3.45 million $ 7,762
Mar 10, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 8,498
Mar 10, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 12,944
Mar 10, 8 AM $ 0.00344
+0.00%
$ 3.44 million $ 12,944
Mar 10, 7 AM $ 0.00344
-0.06%
$ 3.44 million $ 31,243
Mar 10, 6 AM $ 0.00345
+0.15%
$ 3.45 million $ 31,447
Mar 10, 5 AM $ 0.00344
-0.15%
$ 3.44 million $ 31,107
Mar 10, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 31,195
Mar 10, 3 AM $ 0.00345
+0.30%
$ 3.45 million $ 30,822
Mar 10, 2 AM $ 0.00344
+0.28%
$ 3.44 million $ 30,699
Mar 10, 1 AM $ 0.00343
-0.67%
$ 3.43 million $ 30,439
Mar 10, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 30,265
Mar 9, 11 PM $ 0.00345
+0.63%
$ 3.45 million $ 30,403
Mar 9, 10 PM $ 0.00343
-1.00%
$ 3.43 million $ 30,503
Mar 9, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 34,207
Mar 9, 8 PM $ 0.00346
-0.09%
$ 3.46 million $ 34,525
Mar 9, 7 PM $ 0.00347
+0.12%
$ 3.47 million $ 34,705
Mar 9, 6 PM $ 0.00346
+0.68%
$ 3.46 million $ 34,381
Mar 9, 5 PM $ 0.00344
-0.17%
$ 3.44 million $ 34,381
Mar 9, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 34,225
Mar 9, 3 PM $ 0.00344
+0.13%
$ 3.44 million $ 34,225
Mar 9, 2 PM $ 0.00344
-0.03%
$ 3.44 million $ 31,034
Mar 9, 1 PM $ 0.00344
+0.93%
$ 3.44 million $ 30,770
Mar 9, 12 PM $ 0.00341
-0.34%
$ 3.41 million $ 27,241
Mar 9, 11 AM $ 0.00342
+0.64%
$ 3.42 million $ 26,654
Mar 9, 10 AM $ 0.0034
-1.44%
$ 3.4 million $ 25,538
Mar 9, 9 AM $ 0.00345
+0.37%
$ 3.45 million $ 18,891
Mar 9, 8 AM $ 0.00344
+0.10%
$ 3.44 million $ 19,099
Mar 9, 7 AM $ 0.00343
-0.17%
$ 3.43 million $ 19,011
Mar 9, 6 AM $ 0.00344
-0.37%
$ 3.44 million $ 18,980
Mar 9, 5 AM $ 0.00345
+0.72%
$ 3.45 million $ 19,393
Mar 9, 4 AM $ 0.00343
+1.48%
$ 3.43 million $ 19,332
Mar 9, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 19,416