Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.00117
+0.00%
$1.17 million $240
Aug 12, 5 PM $0.00117
+0.00%
$1.17 million $240
Aug 12, 4 PM $0.00117
-1.10%
$1.17 million $240
Aug 12, 3 PM $0.00118
+0.00%
$1.18 million $237
Aug 12, 2 PM $0.00118
+0.00%
$1.18 million $240
Aug 12, 1 PM $0.00118
-0.25%
$1.18 million $649
Aug 12, 12 PM $0.00118
+0.00%
$1.18 million $644
Aug 12, 11 AM $0.00118
+0.00%
$1.18 million $786
Aug 12, 10 AM $0.00118
+0.08%
$1.18 million $786
Aug 12, 9 AM $0.00118
+0.00%
$1.18 million $713
Aug 12, 8 AM $0.00118
+0.00%
$1.18 million $713
Aug 12, 7 AM $0.00118
-0.08%
$1.18 million $753
Aug 12, 6 AM $0.00118
+0.00%
$1.18 million $750
Aug 12, 5 AM $0.00118
+0.00%
$1.18 million $1,082
Aug 12, 4 AM $0.00119
-0.10%
$1.19 million $1,480
Aug 12, 3 AM $0.00119
+0.10%
$1.19 million $1,480
Aug 12, 2 AM $0.00119
+0.01%
$1.19 million $1,148
Aug 12, 1 AM $0.00118
+0.09%
$1.18 million $1,442
Aug 12, 12 AM $0.00118
-0.10%
$1.18 million $1,403
Aug 11, 11 PM $0.00119
+0.15%
$1.19 million $1,403
Aug 11, 10 PM $0.00118
-0.15%
$1.18 million $1,403
Aug 11, 9 PM $0.00119
+0.85%
$1.19 million $1,152
Aug 11, 8 PM $0.00118
+0.00%
$1.18 million $1,133
Aug 11, 7 PM $0.00118
+0.00%
$1.18 million $1,160
Aug 11, 6 PM $0.00118
+0.00%
$1.18 million $1,261
Aug 11, 5 PM $0.00118
+0.00%
$1.18 million $1,317
Aug 11, 4 PM $0.00118
-0.09%
$1.18 million $1,317
Aug 11, 3 PM $0.00118
+0.09%
$1.18 million $1,373
Aug 11, 2 PM $0.00118
+1.12%
$1.18 million $1,737
Aug 11, 1 PM $0.00116
-0.08%
$1.16 million $1,328
Aug 11, 12 PM $0.00116
+2.27%
$1.16 million $1,321
Aug 11, 11 AM $0.00114
+0.00%
$1.14 million $842
Aug 11, 10 AM $0.00114
+0.00%
$1.14 million $1,146
Aug 11, 9 AM $0.00114
+0.00%
$1.14 million $1,175
Aug 11, 8 AM $0.00114
-0.70%
$1.14 million $1,175
Aug 11, 7 AM $0.00114
-0.35%
$1.15 million $1,132
Aug 11, 6 AM $0.00115
+0.35%
$1.15 million $1,132
Aug 11, 5 AM $0.00114
-0.95%
$1.15 million $870
Aug 11, 4 AM $0.00116
+0.00%
$1.16 million $466
Aug 11, 3 AM $0.00116
+0.00%
$1.16 million $466
Aug 11, 2 AM $0.00116
+0.00%
$1.16 million $466
Aug 11, 1 AM $0.00116
+0.00%
$1.16 million $701
Aug 11, 12 AM $0.00116
+0.00%
$1.16 million $704
Aug 10, 11 PM $0.00116
-0.17%
$1.16 million $834
Aug 10, 10 PM $0.00116
-0.08%
$1.16 million $834
Aug 10, 9 PM $0.00116
+0.09%
$1.16 million $809
Aug 10, 8 PM $0.00116
-0.09%
$1.16 million $767
Aug 10, 7 PM $0.00116
-0.03%
$1.16 million $767
Aug 10, 6 PM $0.00116
-0.48%
$1.16 million $709
Aug 10, 5 PM $0.00117
+0.24%
$1.17 million $639