Guild of Guardians Historical Data

GOG Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,848
May 10, 3 PM $ 0.00341
-0.18%
$ 3.41 million $ 1,852
May 10, 2 PM $ 0.00341
-0.09%
$ 3.42 million $ 1,874
May 10, 1 PM $ 0.00342
+0.32%
$ 3.42 million $ 1,871
May 10, 12 PM $ 0.00341
-0.23%
$ 3.41 million $ 1,876
May 10, 11 AM $ 0.00341
-0.18%
$ 3.42 million $ 1,821
May 10, 10 AM $ 0.00342
+0.39%
$ 3.42 million $ 1,792
May 10, 9 AM $ 0.00341
+1.27%
$ 3.41 million $ 1,804
May 10, 8 AM $ 0.00336
+0.00%
$ 3.37 million $ 397
May 10, 7 AM $ 0.00336
+0.00%
$ 3.37 million $ 436
May 10, 6 AM $ 0.00336
+0.00%
$ 3.37 million $ 1,374
May 10, 5 AM $ 0.00336
+0.12%
$ 3.37 million $ 1,368
May 10, 4 AM $ 0.00336
-0.03%
$ 3.36 million $ 1,362
May 10, 3 AM $ 0.00336
-0.12%
$ 3.36 million $ 1,422
May 10, 2 AM $ 0.00337
+0.34%
$ 3.37 million $ 1,441
May 10, 1 AM $ 0.00335
-0.47%
$ 3.35 million $ 1,471
May 10, 12 AM $ 0.00336
-0.45%
$ 3.36 million $ 1,652
May 9, 11 PM $ 0.00338
-0.55%
$ 3.38 million $ 1,998
May 9, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 947
May 9, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 947
May 9, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 951
May 9, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 959
May 9, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 960
May 9, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 968
May 9, 4 PM $ 0.0034
-0.06%
$ 3.4 million $ 1,026
May 9, 3 PM $ 0.0034
-0.35%
$ 3.4 million $ 1,016
May 9, 2 PM $ 0.00341
-0.09%
$ 3.41 million $ 978
May 9, 1 PM $ 0.00341
+0.09%
$ 3.42 million $ 974
May 9, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 968
May 9, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 968
May 9, 10 AM $ 0.00341
+0.18%
$ 3.41 million $ 1,005
May 9, 9 AM $ 0.00341
+0.09%
$ 3.41 million $ 3,160
May 9, 8 AM $ 0.0034
+0.35%
$ 3.4 million $ 3,152
May 9, 7 AM $ 0.00339
+0.06%
$ 3.39 million $ 3,117
May 9, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 3,117
May 9, 5 AM $ 0.00339
-0.32%
$ 3.39 million $ 3,117
May 9, 4 AM $ 0.0034
-0.37%
$ 3.4 million $ 3,120
May 9, 3 AM $ 0.00341
-0.09%
$ 3.41 million $ 2,976
May 9, 2 AM $ 0.00342
+0.68%
$ 3.42 million $ 2,844
May 9, 1 AM $ 0.00339
-0.17%
$ 3.39 million $ 2,430
May 9, 12 AM $ 0.0034
-0.75%
$ 3.4 million $ 2,038
May 8, 11 PM $ 0.00342
+0.04%
$ 3.42 million $ 1,756
May 8, 10 PM $ 0.00342
+1.86%
$ 3.42 million $ 1,792
May 8, 9 PM $ 0.00336
-1.35%
$ 3.36 million $ 2,246
May 8, 8 PM $ 0.00341
+0.11%
$ 3.41 million $ 2,291
May 8, 7 PM $ 0.0034
+0.54%
$ 3.4 million $ 2,483
May 8, 6 PM $ 0.00338
+0.58%
$ 3.38 million $ 2,288
May 8, 5 PM $ 0.00336
-0.87%
$ 3.36 million $ 2,159
May 8, 4 PM $ 0.00339
+0.07%
$ 3.39 million $ 1,886
May 8, 3 PM $ 0.00339
+0.02%
$ 3.39 million $ 1,958