Guild of Guardians Historical Data

GOG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00229
-0.15%
$ 2.29 million $ 1,818
Jun 25, 5 AM $ 0.00229
+1.76%
$ 2.29 million $ 1,802
Jun 25, 4 AM $ 0.00225
+0.09%
$ 2.25 million $ 629
Jun 25, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 626
Jun 25, 2 AM $ 0.00225
-0.40%
$ 2.25 million $ 626
Jun 25, 1 AM $ 0.00226
-0.04%
$ 2.26 million $ 565
Jun 25, 12 AM $ 0.00226
-0.18%
$ 2.26 million $ 1,661
Jun 24, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,652
Jun 24, 10 PM $ 0.00226
+0.09%
$ 2.26 million $ 1,652
Jun 24, 9 PM $ 0.00226
+0.49%
$ 2.26 million $ 1,647
Jun 24, 8 PM $ 0.00225
-0.04%
$ 2.25 million $ 1,650
Jun 24, 7 PM $ 0.00225
+0.22%
$ 2.25 million $ 1,803
Jun 24, 6 PM $ 0.00225
-0.17%
$ 2.25 million $ 1,747
Jun 24, 5 PM $ 0.00225
-1.39%
$ 2.25 million $ 5,538
Jun 24, 4 PM $ 0.00228
-1.18%
$ 2.28 million $ 6,644
Jun 24, 3 PM $ 0.00231
+0.25%
$ 2.31 million $ 11,688
Jun 24, 2 PM $ 0.0023
-0.02%
$ 2.3 million $ 11,688
Jun 24, 1 PM $ 0.0023
-0.76%
$ 2.3 million $ 12,481
Jun 24, 12 PM $ 0.00232
+0.02%
$ 2.32 million $ 12,411
Jun 24, 11 AM $ 0.00232
-0.73%
$ 2.32 million $ 12,416
Jun 24, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 13,002
Jun 24, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 13,130
Jun 24, 8 AM $ 0.00234
+0.09%
$ 2.34 million $ 13,168
Jun 24, 7 AM $ 0.00234
+0.78%
$ 2.34 million $ 13,156
Jun 24, 6 AM $ 0.00232
-0.26%
$ 2.32 million $ 13,261
Jun 24, 5 AM $ 0.00232
-0.43%
$ 2.32 million $ 13,305
Jun 24, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 13,241
Jun 24, 3 AM $ 0.00233
+0.37%
$ 2.33 million $ 13,241
Jun 24, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 13,241
Jun 24, 1 AM $ 0.00233
+0.02%
$ 2.33 million $ 13,244
Jun 24, 12 AM $ 0.00233
-0.38%
$ 2.33 million $ 13,159
Jun 23, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 13,038
Jun 23, 10 PM $ 0.00233
+0.55%
$ 2.33 million $ 13,038
Jun 23, 9 PM $ 0.00232
+0.03%
$ 2.32 million $ 13,038
Jun 23, 8 PM $ 0.00232
+0.67%
$ 2.32 million $ 13,035
Jun 23, 7 PM $ 0.00231
+0.04%
$ 2.31 million $ 12,792
Jun 23, 6 PM $ 0.0023
-1.13%
$ 2.3 million $ 12,786
Jun 23, 5 PM $ 0.00233
-3.20%
$ 2.33 million $ 10,545
Jun 23, 4 PM $ 0.00241
-4.57%
$ 2.41 million $ 8,452
Jun 23, 3 PM $ 0.00252
-1.06%
$ 2.52 million $ 5,770
Jun 23, 2 PM $ 0.00255
-5.13%
$ 2.55 million $ 5,709
Jun 23, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,314
Jun 23, 12 PM $ 0.00268
+0.02%
$ 2.68 million $ 1,314
Jun 23, 11 AM $ 0.00268
-0.14%
$ 2.68 million $ 1,305
Jun 23, 10 AM $ 0.00269
-0.02%
$ 2.69 million $ 1,071
Jun 23, 9 AM $ 0.00269
+0.46%
$ 2.69 million $ 944
Jun 23, 8 AM $ 0.00267
-1.27%
$ 2.67 million $ 878
Jun 23, 7 AM $ 0.00271
-0.75%
$ 2.71 million $ 721
Jun 23, 6 AM $ 0.00273
-1.04%
$ 2.73 million $ 337
Jun 23, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 147