Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0565
-2.05%
$56.46 million $109,666
Aug 2, 2023 $0.0576
-1.68%
$57.64 million $250,091
Aug 1, 2023 $0.0586
-3.44%
$58.63 million $280,384
Jul 31, 2023 $0.0608
+10.28%
$60.78 million $79,430
Jul 30, 2023 $0.0551
-3.73%
$55.11 million $208,730
Jul 29, 2023 $0.0572
+4.69%
$57.24 million $126,022
Jul 28, 2023 $0.0547
+1.32%
$54.68 million $168,665
Jul 27, 2023 $0.054
+0.50%
$53.97 million $188,668
Jul 26, 2023 $0.0537
-3.66%
$53.7 million $276,558
Jul 25, 2023 $0.0557
+1.68%
$55.74 million $237,279
Jul 24, 2023 $0.0552
-1.63%
$55.23 million $3,228
Jul 23, 2023 $0.0561
-1.00%
$56.14 million $302,455
Jul 22, 2023 $0.0567
-0.73%
$56.71 million $296,932
Jul 21, 2023 $0.0571
+0.97%
$57.13 million $393,350
Jul 20, 2023 $0.0566
+5.93%
$56.58 million $288,663
Jul 19, 2023 $0.0534
-3.86%
$53.41 million $225,191
Jul 18, 2023 $0.0556
+0.38%
$55.56 million $340,507
Jul 17, 2023 $0.0553
+0.21%
$55.34 million $330,117
Jul 16, 2023 $0.0552
+0.70%
$55.23 million $236,060
Jul 15, 2023 $0.0549
-1.83%
$54.85 million $166,568
Jul 14, 2023 $0.0559
-8.16%
$55.87 million $322,238
Jul 13, 2023 $0.061
-2.96%
$60.96 million $843,907
Jul 12, 2023 $0.0628
+22.26%
$62.81 million $9.32 million
Jul 11, 2023 $0.0514
+1.39%
$51.37 million $124,252
Jul 10, 2023 $0.0507
-1.06%
$50.67 million $108,740
Jul 9, 2023 $0.0512
-3.24%
$51.21 million $101,008
Jul 8, 2023 $0.0529
+2.75%
$52.93 million $123,479
Jul 7, 2023 $0.0515
+0.11%
$51.51 million $154,560
Jul 6, 2023 $0.0515
-2.18%
$51.45 million $122,561
Jul 5, 2023 $0.0526
-3.84%
$52.6 million $108,893
Jul 4, 2023 $0.0547
-5.57%
$54.7 million $193,558
Jul 3, 2023 $0.058
+8.90%
$57.98 million $183,362
Jul 2, 2023 $0.0532
-3.83%
$53.24 million $201,269
Jul 1, 2023 $0.0554
-0.41%
$55.36 million $146,162
Jun 30, 2023 $0.0556
+5.25%
$55.59 million $174,879
Jun 29, 2023 $0.0528
+3.45%
$52.82 million $202,295
Jun 28, 2023 $0.0511
-5.50%
$51.06 million $213,378
Jun 27, 2023 $0.054
+1.10%
$54.03 million $254,990
Jun 26, 2023 $0.0534
-1.09%
$53.44 million $214,552
Jun 25, 2023 $0.054
+5.60%
$54.04 million $277,661
Jun 24, 2023 $0.0512
+1.85%
$51.17 million $187,517
Jun 23, 2023 $0.0502
+2.42%
$50.24 million $161,312
Jun 22, 2023 $0.049
-5.32%
$49.05 million $269,381
Jun 21, 2023 $0.0518
+2.28%
$51.8 million $216,324
Jun 20, 2023 $0.0506
+3.89%
$50.64 million $332,749
Jun 19, 2023 $0.0488
-1.02%
$48.75 million $199,900
Jun 18, 2023 $0.0493
+3.46%
$49.25 million $202,481
Jun 17, 2023 $0.0476
+0.59%
$47.6 million $165,968
Jun 16, 2023 $0.0473
+6.31%
$47.33 million $156,925
Jun 15, 2023 $0.0445
+0.36%
$44.52 million $176,032