Guild of Guardians Historical Data

GOG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Jun 23, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Jun 23, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Jun 23, 2 AM $ 0.00276
-0.07%
$ 2.76 million $ 147
Jun 23, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 144
Jun 23, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 144
Jun 22, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 149
Jun 22, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 190
Jun 22, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 190
Jun 22, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Jun 22, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Jun 22, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Jun 22, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Jun 22, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Jun 22, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 312
Jun 22, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,349
Jun 22, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,349
Jun 22, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,439
Jun 22, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,439
Jun 22, 10 AM $ 0.00276
-0.25%
$ 2.76 million $ 1,425
Jun 22, 9 AM $ 0.00277
+0.25%
$ 2.77 million $ 1,425
Jun 22, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 384
Jun 22, 7 AM $ 0.00276
+0.15%
$ 2.76 million $ 380
Jun 22, 6 AM $ 0.00276
-0.90%
$ 2.76 million $ 1,459
Jun 22, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,348
Jun 22, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,364
Jun 22, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,364
Jun 22, 2 AM $ 0.00278
+0.33%
$ 2.78 million $ 1,636
Jun 22, 1 AM $ 0.00277
-0.14%
$ 2.77 million $ 1,648
Jun 22, 12 AM $ 0.00278
+0.30%
$ 2.78 million $ 1,535
Jun 21, 11 PM $ 0.00277
-0.39%
$ 2.77 million $ 2,041
Jun 21, 10 PM $ 0.00278
-0.04%
$ 2.78 million $ 2,026
Jun 21, 9 PM $ 0.00278
-1.30%
$ 2.78 million $ 1,951
Jun 21, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 1,647
Jun 21, 7 PM $ 0.00282
+0.80%
$ 2.82 million $ 1,647
Jun 21, 6 PM $ 0.00279
-0.79%
$ 2.79 million $ 1,647
Jun 21, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 1,785
Jun 21, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 1,792
Jun 21, 3 PM $ 0.00282
+0.14%
$ 2.82 million $ 1,796
Jun 21, 2 PM $ 0.00281
+0.30%
$ 2.81 million $ 2,214
Jun 21, 1 PM $ 0.0028
+0.10%
$ 2.8 million $ 2,214
Jun 21, 12 PM $ 0.0028
+0.08%
$ 2.8 million $ 1,853
Jun 21, 11 AM $ 0.0028
-0.82%
$ 2.8 million $ 1,837
Jun 21, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 800
Jun 21, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 800
Jun 21, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,713
Jun 21, 7 AM $ 0.00282
+0.21%
$ 2.82 million $ 1,747
Jun 21, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,693
Jun 21, 5 AM $ 0.00282
-0.07%
$ 2.82 million $ 1,693
Jun 21, 4 AM $ 0.00282
+0.01%
$ 2.82 million $ 1,678