Guild of Guardians Historical Data

GOG Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00339
+0.07%
$ 3.39 million $ 1,886
May 8, 3 PM $ 0.00339
+0.02%
$ 3.39 million $ 1,958
May 8, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 738
May 8, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 1,697
May 8, 12 PM $ 0.00339
+0.00%
$ 3.39 million $ 1,741
May 8, 11 AM $ 0.00339
+0.36%
$ 3.39 million $ 2,135
May 8, 10 AM $ 0.00338
-0.23%
$ 3.38 million $ 2,386
May 8, 9 AM $ 0.00339
-0.02%
$ 3.39 million $ 2,510
May 8, 8 AM $ 0.00339
+0.33%
$ 3.39 million $ 2,682
May 8, 7 AM $ 0.00338
+0.04%
$ 3.38 million $ 13,267
May 8, 6 AM $ 0.00338
-0.41%
$ 3.38 million $ 13,261
May 8, 5 AM $ 0.00339
-0.15%
$ 3.39 million $ 3,454
May 8, 4 AM $ 0.00339
-0.09%
$ 3.39 million $ 13,288
May 8, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 13,256
May 8, 2 AM $ 0.0034
+0.09%
$ 3.4 million $ 13,256
May 8, 1 AM $ 0.00339
+0.37%
$ 3.39 million $ 13,253
May 8, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 13,256
May 7, 11 PM $ 0.00338
-0.39%
$ 3.38 million $ 13,256
May 7, 10 PM $ 0.00339
-0.07%
$ 3.39 million $ 13,345
May 7, 9 PM $ 0.0034
+0.47%
$ 3.4 million $ 13,171
May 7, 8 PM $ 0.00338
-1.92%
$ 3.38 million $ 13,130
May 7, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 12,668
May 7, 6 PM $ 0.00345
+2.02%
$ 3.45 million $ 12,668
May 7, 5 PM $ 0.00338
+0.02%
$ 3.38 million $ 12,668
May 7, 4 PM $ 0.00338
-1.86%
$ 3.38 million $ 12,662
May 7, 3 PM $ 0.00344
+0.38%
$ 3.44 million $ 3,195
May 7, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,657
May 7, 1 PM $ 0.00343
-0.03%
$ 3.43 million $ 15,391
May 7, 12 PM $ 0.00343
+1.42%
$ 3.43 million $ 15,347
May 7, 11 AM $ 0.00338
+0.21%
$ 3.38 million $ 14,961
May 7, 10 AM $ 0.00337
-0.06%
$ 3.38 million $ 14,794
May 7, 9 AM $ 0.00338
-0.25%
$ 3.38 million $ 14,912
May 7, 8 AM $ 0.00339
-9.51%
$ 3.39 million $ 14,915
May 7, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,192
May 7, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,192
May 7, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 2,396
May 7, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 6,738
May 7, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 6,808
May 7, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 6,808
May 7, 1 AM $ 0.00374
-0.22%
$ 3.74 million $ 6,810
May 7, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 6,964
May 6, 11 PM $ 0.00375
-0.32%
$ 3.75 million $ 6,964
May 6, 10 PM $ 0.00376
+0.04%
$ 3.76 million $ 7,336
May 6, 9 PM $ 0.00376
+0.77%
$ 3.76 million $ 7,489
May 6, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 11,427
May 6, 7 PM $ 0.00373
-0.56%
$ 3.73 million $ 11,920
May 6, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 12,093
May 6, 5 PM $ 0.00375
+0.56%
$ 3.75 million $ 12,160
May 6, 4 PM $ 0.00373
-0.25%
$ 3.73 million $ 13,540
May 6, 3 PM $ 0.00374
-0.97%
$ 3.74 million $ 13,609