Guild of Guardians Historical Data

GOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00343
+1.48%
$ 3.43 million $ 19,332
Mar 9, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 19,416
Mar 9, 2 AM $ 0.00338
-0.45%
$ 3.38 million $ 19,799
Mar 9, 1 AM $ 0.00339
+0.34%
$ 3.39 million $ 20,207
Mar 9, 12 AM $ 0.00338
+0.03%
$ 3.38 million $ 20,298
Mar 8, 11 PM $ 0.00338
+0.04%
$ 3.38 million $ 20,557
Mar 8, 10 PM $ 0.00338
+0.53%
$ 3.38 million $ 20,734
Mar 8, 9 PM $ 0.00336
-0.18%
$ 3.36 million $ 5,860
Mar 8, 8 PM $ 0.00337
+0.03%
$ 3.37 million $ 6,457
Mar 8, 7 PM $ 0.00337
+0.12%
$ 3.37 million $ 6,353
Mar 8, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 6,610
Mar 8, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 6,796
Mar 8, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 6,673
Mar 8, 3 PM $ 0.00336
-0.03%
$ 3.36 million $ 8,832
Mar 8, 2 PM $ 0.00336
+0.00%
$ 3.37 million $ 11,638
Mar 8, 1 PM $ 0.00336
+0.00%
$ 3.37 million $ 22,596
Mar 8, 12 PM $ 0.00336
-0.12%
$ 3.37 million $ 22,639
Mar 8, 11 AM $ 0.00337
+0.03%
$ 3.37 million $ 25,425
Mar 8, 10 AM $ 0.00337
+0.03%
$ 3.37 million $ 28,891
Mar 8, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 28,946
Mar 8, 8 AM $ 0.00337
+0.09%
$ 3.37 million $ 29,686
Mar 8, 7 AM $ 0.00336
+0.18%
$ 3.36 million $ 29,150
Mar 8, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 28,850
Mar 8, 5 AM $ 0.00336
-0.06%
$ 3.36 million $ 28,578
Mar 8, 4 AM $ 0.00336
+0.11%
$ 3.36 million $ 28,311
Mar 8, 3 AM $ 0.00336
+0.02%
$ 3.36 million $ 28,018
Mar 8, 2 AM $ 0.00336
+0.10%
$ 3.36 million $ 27,648
Mar 8, 1 AM $ 0.00335
-0.32%
$ 3.35 million $ 27,094
Mar 8, 12 AM $ 0.00336
+0.09%
$ 3.36 million $ 26,557
Mar 7, 11 PM $ 0.00336
-0.07%
$ 3.36 million $ 26,159
Mar 7, 10 PM $ 0.00336
+0.25%
$ 3.36 million $ 26,218
Mar 7, 9 PM $ 0.00335
-0.73%
$ 3.35 million $ 25,825
Mar 7, 8 PM $ 0.00338
-0.02%
$ 3.38 million $ 24,643
Mar 7, 7 PM $ 0.00338
-0.78%
$ 3.38 million $ 24,641
Mar 7, 6 PM $ 0.0034
-0.79%
$ 3.4 million $ 24,180
Mar 7, 5 PM $ 0.00343
+0.27%
$ 3.43 million $ 24,216
Mar 7, 4 PM $ 0.00342
-2.96%
$ 3.42 million $ 24,233
Mar 7, 3 PM $ 0.00353
+4.85%
$ 3.53 million $ 21,482
Mar 7, 2 PM $ 0.00336
-1.41%
$ 3.36 million $ 17,190
Mar 7, 1 PM $ 0.00341
+0.39%
$ 3.41 million $ 15,875
Mar 7, 12 PM $ 0.0034
-3.98%
$ 3.4 million $ 16,220
Mar 7, 11 AM $ 0.00354
+4.99%
$ 3.54 million $ 12,624
Mar 7, 10 AM $ 0.00337
-0.02%
$ 3.37 million $ 7,542
Mar 7, 9 AM $ 0.00337
-1.69%
$ 3.37 million $ 7,267
Mar 7, 8 AM $ 0.00343
-0.25%
$ 3.43 million $ 3,346
Mar 7, 7 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,279
Mar 7, 6 AM $ 0.00344
-0.03%
$ 3.44 million $ 3,359
Mar 7, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,529
Mar 7, 4 AM $ 0.00344
+0.07%
$ 3.44 million $ 3,529
Mar 7, 3 AM $ 0.00344
-0.07%
$ 3.44 million $ 3,658