Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.00116
-0.41%
$1.16 million $641
Aug 10, 3 PM $0.00117
+0.00%
$1.17 million $536
Aug 10, 2 PM $0.00117
+0.00%
$1.17 million $539
Aug 10, 1 PM $0.00117
+0.04%
$1.17 million $539
Aug 10, 12 PM $0.00117
+0.05%
$1.17 million $542
Aug 10, 11 AM $0.00117
-1.10%
$1.17 million $423
Aug 10, 10 AM $0.00118
+0.86%
$1.18 million $397
Aug 10, 9 AM $0.00117
+0.00%
$1.17 million $430
Aug 10, 8 AM $0.00117
+0.01%
$1.17 million $460
Aug 10, 7 AM $0.00117
+0.06%
$1.17 million $489
Aug 10, 6 AM $0.00117
+0.00%
$1.17 million $498
Aug 10, 5 AM $0.00117
-0.07%
$1.17 million $527
Aug 10, 4 AM $0.00117
+0.00%
$1.17 million $489
Aug 10, 3 AM $0.00117
+0.00%
$1.17 million $499
Aug 10, 2 AM $0.00117
-0.26%
$1.17 million $632
Aug 10, 1 AM $0.00117
+0.09%
$1.17 million $656
Aug 10, 12 AM $0.00117
+0.52%
$1.17 million $1,753
Aug 9, 11 PM $0.00117
+0.05%
$1.17 million $1,623
Aug 9, 10 PM $0.00116
-0.05%
$1.16 million $1,623
Aug 9, 9 PM $0.00117
-0.51%
$1.17 million $1,651
Aug 9, 8 PM $0.00117
+0.26%
$1.17 million $2,459
Aug 9, 7 PM $0.00117
+1.48%
$1.17 million $2,433
Aug 9, 6 PM $0.00115
+0.00%
$1.15 million $2,948
Aug 9, 5 PM $0.00115
+0.00%
$1.15 million $2,948
Aug 9, 4 PM $0.00115
+0.26%
$1.15 million $2,949
Aug 9, 3 PM $0.00114
+0.17%
$1.15 million $2,969
Aug 9, 2 PM $0.00114
-0.27%
$1.14 million $3,049
Aug 9, 1 PM $0.00115
+0.27%
$1.15 million $3,049
Aug 9, 12 PM $0.00114
+0.00%
$1.14 million $2,477
Aug 9, 11 AM $0.00114
+0.00%
$1.14 million $2,482
Aug 9, 10 AM $0.00114
-0.09%
$1.14 million $2,449
Aug 9, 9 AM $0.00114
+0.09%
$1.14 million $2,446
Aug 9, 8 AM $0.00114
+0.00%
$1.14 million $2,417
Aug 9, 7 AM $0.00114
-0.09%
$1.14 million $2,436
Aug 9, 6 AM $0.00114
+0.09%
$1.14 million $3,039
Aug 9, 5 AM $0.00114
+0.00%
$1.14 million $3,009
Aug 9, 4 AM $0.00114
+0.26%
$1.14 million $3,009
Aug 9, 3 AM $0.00114
+0.80%
$1.14 million $2,999
Aug 9, 2 AM $0.00113
-0.87%
$1.13 million $2,984
Aug 9, 1 AM $0.00114
-1.30%
$1.14 million $2,952
Aug 9, 12 AM $0.00116
+0.00%
$1.16 million $1,670
Aug 8, 11 PM $0.00116
+0.00%
$1.16 million $1,670
Aug 8, 10 PM $0.00116
+1.79%
$1.16 million $1,675
Aug 8, 9 PM $0.00114
-0.72%
$1.14 million $1,478
Aug 8, 8 PM $0.00114
+0.00%
$1.14 million $229
Aug 8, 7 PM $0.00114
-0.09%
$1.14 million $350
Aug 8, 6 PM $0.00114
+0.00%
$1.15 million $414
Aug 8, 5 PM $0.00114
+0.09%
$1.15 million $414
Aug 8, 4 PM $0.00114
+0.26%
$1.14 million $411
Aug 8, 3 PM $0.00114
+0.70%
$1.14 million $383