Guild of Guardians Historical Data

GOG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0618
+0.90%
$ 61.77 million $ 555,834
Jan 10, 2023 $ 0.0612
-4.58%
$ 61.23 million $ 458,189
Jan 9, 2023 $ 0.0642
+6.94%
$ 64.16 million $ 665,024
Jan 8, 2023 $ 0.06
+0.16%
$ 60 million $ 576,108
Jan 7, 2023 $ 0.0599
-0.58%
$ 59.9 million $ 424,675
Jan 6, 2023 $ 0.0602
-1.55%
$ 60.25 million $ 407,252
Jan 5, 2023 $ 0.0612
+1.74%
$ 61.19 million $ 275,652
Jan 4, 2023 $ 0.0602
+1.95%
$ 60.15 million $ 533,386
Jan 3, 2023 $ 0.059
-0.29%
$ 58.99 million $ 477,200
Jan 2, 2023 $ 0.0592
+1.43%
$ 59.16 million $ 410,586
Jan 1, 2023 $ 0.0583
+2.04%
$ 58.33 million $ 480,176
Dec 31, 2022 $ 0.0572
-1.68%
$ 57.16 million $ 548,383
Dec 30, 2022 $ 0.0581
-1.88%
$ 58.12 million $ 421,221
Dec 29, 2022 $ 0.0592
-2.07%
$ 59.24 million $ 442,185
Dec 28, 2022 $ 0.0605
-1.36%
$ 60.49 million $ 516,371
Dec 27, 2022 $ 0.0613
+1.15%
$ 61.31 million $ 640,888
Dec 26, 2022 $ 0.0606
-1.61%
$ 60.62 million $ 461,368
Dec 25, 2022 $ 0.0616
-0.50%
$ 61.61 million $ 431,755
Dec 24, 2022 $ 0.0619
-7.08%
$ 61.91 million $ 436,227
Dec 23, 2022 $ 0.0666
+4.23%
$ 66.62 million $ 490,427
Dec 22, 2022 $ 0.0639
-0.76%
$ 63.91 million $ 548,801
Dec 21, 2022 $ 0.0644
-5.47%
$ 64.41 million $ 488,596
Dec 20, 2022 $ 0.0681
+4.04%
$ 68.14 million $ 578,902
Dec 19, 2022 $ 0.0655
-0.48%
$ 65.49 million $ 324,472
Dec 18, 2022 $ 0.0658
+0.82%
$ 65.81 million $ 241,333
Dec 17, 2022 $ 0.0653
+0.29%
$ 65.28 million $ 464,392
Dec 16, 2022 $ 0.0651
-2.57%
$ 65.1 million $ 567,587
Dec 15, 2022 $ 0.0668
-8.41%
$ 66.82 million $ 429,261
Dec 14, 2022 $ 0.073
+1.04%
$ 72.96 million $ 385,849
Dec 13, 2022 $ 0.0722
+0.80%
$ 72.21 million $ 547,700
Dec 12, 2022 $ 0.0716
-0.74%
$ 71.64 million $ 603,758
Dec 11, 2022 $ 0.0722
+2.76%
$ 72.17 million $ 497,955
Dec 10, 2022 $ 0.0702
-2.17%
$ 70.23 million $ 685,419
Dec 9, 2022 $ 0.0718
-10.32%
$ 71.79 million $ 1.04 million
Dec 8, 2022 $ 0.08
+17.96%
$ 80.02 million $ 582,435
Dec 7, 2022 $ 0.0678
-9.00%
$ 67.83 million $ 500,550
Dec 6, 2022 $ 0.0745
-1.25%
$ 74.54 million $ 601,036
Dec 5, 2022 $ 0.0755
-1.32%
$ 75.49 million $ 531,803
Dec 4, 2022 $ 0.0765
+6.37%
$ 76.49 million $ 637,192
Dec 3, 2022 $ 0.0719
-3.33%
$ 71.91 million $ 470,410
Dec 2, 2022 $ 0.0744
-1.52%
$ 74.39 million $ 713,421
Dec 1, 2022 $ 0.0755
-6.45%
$ 75.54 million $ 2.35 million
Nov 30, 2022 $ 0.0808
+27.38%
$ 80.77 million $ 1.57 million
Nov 29, 2022 $ 0.0634
-1.37%
$ 63.4 million $ 741,830
Nov 28, 2022 $ 0.0643
+7.19%
$ 64.28 million $ 754,089
Nov 27, 2022 $ 0.06
+4.39%
$ 59.97 million $ 562,882
Nov 26, 2022 $ 0.0575
+0.04%
$ 57.45 million $ 635,433
Nov 25, 2022 $ 0.0574
-7.47%
$ 57.43 million $ 690,656
Nov 24, 2022 $ 0.0621
-5.24%
$ 62.07 million $ 946,901
Nov 23, 2022 $ 0.0655
+11.60%
$ 65.5 million $ 1.29 million