Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.00114
+0.70%
$1.14 million $383
Aug 8, 2 PM $0.00113
+0.01%
$1.13 million $339
Aug 8, 1 PM $0.00113
+0.00%
$1.13 million $300
Aug 8, 12 PM $0.00113
+0.35%
$1.13 million $297
Aug 8, 11 AM $0.00113
+0.01%
$1.13 million $292
Aug 8, 10 AM $0.00113
-0.44%
$1.13 million $207
Aug 8, 9 AM $0.00113
+0.00%
$1.13 million $191
Aug 8, 8 AM $0.00113
+0.44%
$1.13 million $208
Aug 8, 7 AM $0.00113
+0.00%
$1.13 million $159
Aug 8, 6 AM $0.00113
+0.00%
$1.13 million $159
Aug 8, 5 AM $0.00113
+0.00%
$1.13 million $254
Aug 8, 4 AM $0.00113
+0.00%
$1.13 million $254
Aug 8, 3 AM $0.00113
+0.00%
$1.13 million $257
Aug 8, 2 AM $0.00113
+0.00%
$1.13 million $614
Aug 8, 1 AM $0.00113
+0.00%
$1.13 million $614
Aug 8, 12 AM $0.00113
+0.00%
$1.13 million $769
Aug 7, 11 PM $0.00113
+0.00%
$1.13 million $1,346
Aug 7, 10 PM $0.00113
+0.17%
$1.13 million $1,341
Aug 7, 9 PM $0.00113
+0.19%
$1.13 million $1,341
Aug 7, 8 PM $0.00112
+0.00%
$1.13 million $968
Aug 7, 7 PM $0.00112
+0.00%
$1.13 million $984
Aug 7, 6 PM $0.00112
+0.00%
$1.13 million $911
Aug 7, 5 PM $0.00112
+0.00%
$1.13 million $911
Aug 7, 4 PM $0.00112
+0.00%
$1.13 million $916
Aug 7, 3 PM $0.00112
+1.17%
$1.13 million $916
Aug 7, 2 PM $0.00111
+0.00%
$1.11 million $1,973
Aug 7, 1 PM $0.00111
+0.00%
$1.11 million $1,973
Aug 7, 12 PM $0.00111
+0.00%
$1.11 million $1,973
Aug 7, 11 AM $0.00111
+0.00%
$1.11 million $1,993
Aug 7, 10 AM $0.00111
+0.27%
$1.11 million $2,006
Aug 7, 9 AM $0.00111
+0.54%
$1.11 million $7,153
Aug 7, 8 AM $0.0011
+0.00%
$1.1 million $7,884
Aug 7, 7 AM $0.0011
-0.24%
$1.1 million $8,699
Aug 7, 6 AM $0.00111
+1.43%
$1.11 million $9,320
Aug 7, 5 AM $0.00109
+0.00%
$1.09 million $9,424
Aug 7, 4 AM $0.00109
-0.91%
$1.09 million $9,424
Aug 7, 3 AM $0.0011
+0.00%
$1.1 million $9,421
Aug 7, 2 AM $0.0011
-0.59%
$1.1 million $9,501
Aug 7, 1 AM $0.00111
-0.10%
$1.11 million $9,501
Aug 7, 12 AM $0.00111
-0.40%
$1.11 million $11,236
Aug 6, 11 PM $0.00111
+0.00%
$1.11 million $9,014
Aug 6, 10 PM $0.00111
+0.00%
$1.11 million $13,829
Aug 6, 9 PM $0.00111
+0.00%
$1.11 million $13,829
Aug 6, 8 PM $0.00111
+0.00%
$1.11 million $13,829
Aug 6, 7 PM $0.00111
+0.00%
$1.11 million $13,813
Aug 6, 6 PM $0.00111
-0.16%
$1.11 million $13,813
Aug 6, 5 PM $0.00111
+0.16%
$1.11 million $14,088
Aug 6, 4 PM $0.00111
+0.00%
$1.11 million $9,702
Aug 6, 3 PM $0.00111
+2.39%
$1.11 million $14,492
Aug 6, 2 PM $0.00108
+0.00%
$1.08 million $13,412