Guild of Guardians Historical Data

GOG Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00374
-0.97%
$ 3.74 million $ 13,609
May 6, 2 PM $ 0.00378
+0.80%
$ 3.78 million $ 12,998
May 6, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 12,725
May 6, 12 PM $ 0.00375
-0.86%
$ 3.75 million $ 12,725
May 6, 11 AM $ 0.00378
-0.05%
$ 3.78 million $ 12,717
May 6, 10 AM $ 0.00378
+0.24%
$ 3.78 million $ 12,595
May 6, 9 AM $ 0.00377
+0.68%
$ 3.77 million $ 11,998
May 6, 8 AM $ 0.00373
+3.05%
$ 3.73 million $ 11,259
May 6, 7 AM $ 0.00361
+1.19%
$ 3.61 million $ 9,739
May 6, 6 AM $ 0.00357
+2.46%
$ 3.57 million $ 9,452
May 6, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 8,703
May 6, 4 AM $ 0.00348
-1.34%
$ 3.48 million $ 8,724
May 6, 3 AM $ 0.00353
+0.00%
$ 3.53 million $ 8,659
May 6, 2 AM $ 0.00353
+0.27%
$ 3.53 million $ 8,659
May 6, 1 AM $ 0.00352
+0.49%
$ 3.52 million $ 8,316
May 6, 12 AM $ 0.0035
+0.65%
$ 3.5 million $ 7,936
May 5, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 7,543
May 5, 10 PM $ 0.00348
+0.86%
$ 3.48 million $ 7,536
May 5, 9 PM $ 0.00345
-0.68%
$ 3.45 million $ 7,064
May 5, 8 PM $ 0.00347
+4.07%
$ 3.47 million $ 6,640
May 5, 7 PM $ 0.00334
-1.14%
$ 3.34 million $ 4,125
May 5, 6 PM $ 0.00337
-0.26%
$ 3.37 million $ 3,952
May 5, 5 PM $ 0.00338
-3.44%
$ 3.38 million $ 3,928
May 5, 4 PM $ 0.0035
-0.12%
$ 3.5 million $ 1,318
May 5, 3 PM $ 0.00351
+1.68%
$ 3.51 million $ 1,627
May 5, 2 PM $ 0.00345
+0.09%
$ 3.45 million $ 1,414
May 5, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 1,567
May 5, 12 PM $ 0.00345
+0.00%
$ 3.45 million $ 1,572
May 5, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 1,572
May 5, 10 AM $ 0.00345
-0.28%
$ 3.45 million $ 1,572
May 5, 9 AM $ 0.00346
-0.02%
$ 3.46 million $ 1,579
May 5, 8 AM $ 0.00346
+0.30%
$ 3.46 million $ 1,386
May 5, 7 AM $ 0.00345
+0.15%
$ 3.45 million $ 1,081
May 5, 6 AM $ 0.00344
-0.38%
$ 3.44 million $ 1,092
May 5, 5 AM $ 0.00345
+0.23%
$ 3.46 million $ 1,374
May 5, 4 AM $ 0.00345
+0.06%
$ 3.45 million $ 1,589
May 5, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,784
May 5, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,784
May 5, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,784
May 5, 12 AM $ 0.00344
-0.35%
$ 3.44 million $ 1,784
May 4, 11 PM $ 0.00346
-0.14%
$ 3.46 million $ 3,875
May 4, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,715
May 4, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,715
May 4, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,715
May 4, 7 PM $ 0.00346
-0.67%
$ 3.46 million $ 3,715
May 4, 6 PM $ 0.00349
-0.56%
$ 3.49 million $ 3,715
May 4, 5 PM $ 0.00351
-0.02%
$ 3.51 million $ 3,668
May 4, 4 PM $ 0.00351
+0.66%
$ 3.51 million $ 3,411
May 4, 3 PM $ 0.00348
-0.94%
$ 3.48 million $ 1,353
May 4, 2 PM $ 0.00352
-0.31%
$ 3.52 million $ 1,174