Guild of Guardians Historical Data

GOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00344
-0.07%
$ 3.44 million $ 3,658
Mar 7, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,358
Mar 7, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,736
Mar 7, 12 AM $ 0.00344
-0.06%
$ 3.44 million $ 4,263
Mar 6, 11 PM $ 0.00344
+0.03%
$ 3.44 million $ 4,322
Mar 6, 10 PM $ 0.00344
+0.09%
$ 3.44 million $ 5,305
Mar 6, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,280
Mar 6, 8 PM $ 0.00344
-0.08%
$ 3.44 million $ 8,582
Mar 6, 7 PM $ 0.00344
-0.01%
$ 3.44 million $ 8,613
Mar 6, 6 PM $ 0.00344
-0.03%
$ 3.44 million $ 8,237
Mar 6, 5 PM $ 0.00344
-0.20%
$ 3.44 million $ 8,077
Mar 6, 4 PM $ 0.00345
-0.17%
$ 3.45 million $ 8,144
Mar 6, 3 PM $ 0.00345
-0.17%
$ 3.45 million $ 8,130
Mar 6, 2 PM $ 0.00346
-1.26%
$ 3.46 million $ 8,117
Mar 6, 1 PM $ 0.0035
+0.05%
$ 3.5 million $ 7,768
Mar 6, 12 PM $ 0.0035
-0.17%
$ 3.5 million $ 7,414
Mar 6, 11 AM $ 0.00351
+0.02%
$ 3.51 million $ 7,159
Mar 6, 10 AM $ 0.00351
-0.03%
$ 3.51 million $ 7,074
Mar 6, 9 AM $ 0.00351
+0.04%
$ 3.51 million $ 6,840
Mar 6, 8 AM $ 0.00351
+0.00%
$ 3.51 million $ 6,908
Mar 6, 7 AM $ 0.00351
+0.00%
$ 3.51 million $ 7,238
Mar 6, 6 AM $ 0.00351
-0.90%
$ 3.51 million $ 9,396
Mar 6, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 9,310
Mar 6, 4 AM $ 0.00354
-0.17%
$ 3.54 million $ 9,511
Mar 6, 3 AM $ 0.00354
+0.03%
$ 3.54 million $ 9,724
Mar 6, 2 AM $ 0.00354
-0.18%
$ 3.54 million $ 9,645
Mar 6, 1 AM $ 0.00355
+0.09%
$ 3.55 million $ 9,529
Mar 6, 12 AM $ 0.00355
-0.26%
$ 3.55 million $ 9,356
Mar 5, 11 PM $ 0.00356
-2.26%
$ 3.56 million $ 9,543
Mar 5, 10 PM $ 0.00364
+4.17%
$ 3.64 million $ 8,144
Mar 5, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,047
Mar 5, 8 PM $ 0.00349
-0.11%
$ 3.49 million $ 3,951
Mar 5, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,102
Mar 5, 6 PM $ 0.0035
-0.09%
$ 3.5 million $ 4,375
Mar 5, 5 PM $ 0.00349
-0.08%
$ 3.5 million $ 8,583
Mar 5, 4 PM $ 0.0035
-0.20%
$ 3.5 million $ 13,361
Mar 5, 3 PM $ 0.0035
-0.71%
$ 3.5 million $ 19,811
Mar 5, 2 PM $ 0.00353
-0.01%
$ 3.53 million $ 22,148
Mar 5, 1 PM $ 0.00353
-0.06%
$ 3.53 million $ 22,078
Mar 5, 12 PM $ 0.00353
+0.09%
$ 3.53 million $ 22,271
Mar 5, 11 AM $ 0.00353
+0.40%
$ 3.53 million $ 22,569
Mar 5, 10 AM $ 0.00351
+0.00%
$ 3.52 million $ 22,634
Mar 5, 9 AM $ 0.00351
+1.30%
$ 3.52 million $ 22,634
Mar 5, 8 AM $ 0.00347
-0.54%
$ 3.47 million $ 22,373
Mar 5, 7 AM $ 0.00349
-0.03%
$ 3.49 million $ 22,259
Mar 5, 6 AM $ 0.00349
-0.09%
$ 3.49 million $ 21,910
Mar 5, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 21,901
Mar 5, 4 AM $ 0.00349
+0.03%
$ 3.49 million $ 42,186
Mar 5, 3 AM $ 0.00349
-0.06%
$ 3.49 million $ 42,013
Mar 5, 2 AM $ 0.00349
-0.03%
$ 3.49 million $ 41,958