Guild of Guardians Historical Data

GOG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00282
+0.01%
$ 2.82 million $ 1,678
Jun 21, 3 AM $ 0.00282
-1.78%
$ 2.82 million $ 1,739
Jun 21, 2 AM $ 0.00287
+0.07%
$ 2.87 million $ 1,046
Jun 21, 1 AM $ 0.00287
+0.62%
$ 2.87 million $ 1,034
Jun 21, 12 AM $ 0.00285
-0.80%
$ 2.85 million $ 1,034
Jun 20, 11 PM $ 0.00287
-0.26%
$ 2.87 million $ 844
Jun 20, 10 PM $ 0.00288
+0.45%
$ 2.88 million $ 772
Jun 20, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 542
Jun 20, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 682
Jun 20, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 682
Jun 20, 6 PM $ 0.00287
+0.00%
$ 2.87 million $ 691
Jun 20, 5 PM $ 0.00287
-0.29%
$ 2.87 million $ 721
Jun 20, 4 PM $ 0.00288
+0.13%
$ 2.88 million $ 723
Jun 20, 3 PM $ 0.00287
-1.59%
$ 2.87 million $ 812
Jun 20, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 245
Jun 20, 1 PM $ 0.00292
-0.07%
$ 2.92 million $ 245
Jun 20, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 238
Jun 20, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 238
Jun 20, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 238
Jun 20, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 248
Jun 20, 8 AM $ 0.00292
-0.24%
$ 2.92 million $ 545
Jun 20, 7 AM $ 0.00293
-0.14%
$ 2.93 million $ 512
Jun 20, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 509
Jun 20, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 509
Jun 20, 4 AM $ 0.00293
+0.65%
$ 2.93 million $ 512
Jun 20, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 451
Jun 20, 2 AM $ 0.00291
+0.00%
$ 2.91 million $ 950
Jun 20, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 950
Jun 20, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 950
Jun 19, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 950
Jun 19, 10 PM $ 0.00291
+0.01%
$ 2.91 million $ 950
Jun 19, 9 PM $ 0.00291
-0.01%
$ 2.91 million $ 996
Jun 19, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 499
Jun 19, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 499
Jun 19, 6 PM $ 0.00291
+0.31%
$ 2.91 million $ 490
Jun 19, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 451
Jun 19, 4 PM $ 0.0029
+0.84%
$ 2.9 million $ 451
Jun 19, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 359
Jun 19, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 359
Jun 19, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,057
Jun 19, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,057
Jun 19, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,057
Jun 19, 10 AM $ 0.00287
-0.78%
$ 2.87 million $ 1,057
Jun 19, 9 AM $ 0.0029
-0.49%
$ 2.9 million $ 1,047
Jun 19, 8 AM $ 0.00291
-0.92%
$ 2.91 million $ 750
Jun 19, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 750
Jun 19, 6 AM $ 0.00294
+0.35%
$ 2.94 million $ 767
Jun 19, 5 AM $ 0.00293
+0.01%
$ 2.93 million $ 767
Jun 19, 4 AM $ 0.00293
-0.33%
$ 2.93 million $ 766
Jun 19, 3 AM $ 0.00294
+0.01%
$ 2.94 million $ 963