Guild of Guardians Historical Data

GOG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0587
+5.84%
$ 58.7 million $ 1.31 million
Nov 21, 2022 $ 0.0555
-13.69%
$ 55.45 million $ 978,863
Nov 20, 2022 $ 0.0642
-6.21%
$ 64.25 million $ 1.41 million
Nov 19, 2022 $ 0.0685
+0.59%
$ 68.5 million $ 830,753
Nov 18, 2022 $ 0.0681
-5.00%
$ 68.1 million $ 836,077
Nov 17, 2022 $ 0.0717
+0.87%
$ 71.68 million $ 835,541
Nov 16, 2022 $ 0.0711
-7.23%
$ 71.06 million $ 948,259
Nov 15, 2022 $ 0.0766
-0.79%
$ 76.59 million $ 1.27 million
Nov 14, 2022 $ 0.0772
-8.99%
$ 77.19 million $ 1.11 million
Nov 13, 2022 $ 0.0848
-6.61%
$ 84.82 million $ 984,288
Nov 12, 2022 $ 0.0908
-10.94%
$ 90.81 million $ 1.78 million
Nov 11, 2022 $ 0.102
-6.94%
$ 101.97 million $ 1.7 million
Nov 10, 2022 $ 0.11
-11.88%
$ 109.57 million $ 2.75 million
Nov 9, 2022 $ 0.124
-21.69%
$ 124.34 million $ 986,177
Nov 8, 2022 $ 0.159
-15.02%
$ 158.78 million $ 1.6 million
Nov 7, 2022 $ 0.187
-7.55%
$ 186.85 million $ 1.43 million
Nov 6, 2022 $ 0.202
-4.86%
$ 202.12 million $ 1.38 million
Nov 5, 2022 $ 0.212
-0.32%
$ 212.44 million $ 1.39 million
Nov 4, 2022 $ 0.213
+6.32%
$ 213.12 million $ 1.39 million
Nov 3, 2022 $ 0.2
+0.16%
$ 200.44 million $ 1.31 million
Nov 2, 2022 $ 0.2
-2.96%
$ 200.13 million $ 1.39 million
Nov 1, 2022 $ 0.206
-2.19%
$ 206.24 million $ 1.43 million
Oct 31, 2022 $ 0.211
-0.79%
$ 210.85 million $ 1.48 million
Oct 30, 2022 $ 0.213
-5.27%
$ 212.53 million $ 1.43 million
Oct 29, 2022 $ 0.224
+0.58%
$ 224.35 million $ 1.46 million
Oct 28, 2022 $ 0.223
-4.15%
$ 223.07 million $ 2.34 million
Oct 27, 2022 $ 0.232
+16.62%
$ 232.47 million $ 1.61 million
Oct 26, 2022 $ 0.199
-4.00%
$ 199.33 million $ 1.53 million
Oct 25, 2022 $ 0.208
+8.97%
$ 207.63 million $ 1.73 million
Oct 24, 2022 $ 0.191
-1.88%
$ 190.53 million $ 1.52 million
Oct 23, 2022 $ 0.194
+3.34%
$ 194.19 million $ 1.32 million
Oct 22, 2022 $ 0.188
-0.70%
$ 187.91 million $ 1.72 million
Oct 21, 2022 $ 0.189
+1.52%
$ 189.22 million $ 1.17 million
Oct 20, 2022 $ 0.186
+0.15%
$ 186.4 million $ 1.32 million
Oct 19, 2022 $ 0.186
-8.53%
$ 186.12 million $ 1.66 million
Oct 18, 2022 $ 0.203
-4.71%
$ 203.49 million $ 1.65 million
Oct 17, 2022 $ 0.214
+6.01%
$ 213.56 million $ 1.65 million
Oct 16, 2022 $ 0.201
+7.55%
$ 201.44 million $ 1.79 million
Oct 15, 2022 $ 0.187
-3.76%
$ 187.31 million $ 1.36 million
Oct 14, 2022 $ 0.195
+0.51%
$ 194.59 million $ 1.82 million
Oct 13, 2022 $ 0.194
+4.14%
$ 193.61 million $ 1.7 million
Oct 12, 2022 $ 0.186
+1.56%
$ 185.91 million $ 2.18 million
Oct 11, 2022 $ 0.183
-15.82%
$ 183.06 million $ 1.58 million
Oct 10, 2022 $ 0.217
-6.24%
$ 217.46 million $ 1.33 million
Oct 9, 2022 $ 0.232
-4.91%
$ 231.94 million $ 1.49 million
Oct 8, 2022 $ 0.244
+9.72%
$ 243.99 million $ 1.6 million
Oct 7, 2022 $ 0.222
-4.43%
$ 222.36 million $ 1.42 million
Oct 6, 2022 $ 0.233
+2.05%
$ 232.69 million $ 2.78 million
Oct 5, 2022 $ 0.228
-5.78%
$ 228.02 million $ 1.63 million
Oct 4, 2022 $ 0.242
+0.89%
$ 242 million $ 1.67 million