Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.00108
+0.00%
$1.08 million $13,412
Aug 6, 1 PM $0.00108
+0.00%
$1.08 million $13,412
Aug 6, 12 PM $0.00108
+0.37%
$1.08 million $13,412
Aug 6, 11 AM $0.00108
-1.16%
$1.08 million $13,411
Aug 6, 10 AM $0.00109
-4.87%
$1.09 million $13,399
Aug 6, 9 AM $0.00112
-0.84%
$1.12 million $9,318
Aug 6, 8 AM $0.00113
-4.67%
$1.13 million $8,537
Aug 6, 7 AM $0.00118
+7.94%
$1.18 million $7,269
Aug 6, 6 AM $0.00109
-0.72%
$1.09 million $6,508
Aug 6, 5 AM $0.0011
+0.00%
$1.1 million $3,651
Aug 6, 4 AM $0.0011
+0.00%
$1.1 million $3,655
Aug 6, 3 AM $0.0011
+0.27%
$1.1 million $3,656
Aug 6, 2 AM $0.0011
-0.47%
$1.09 million $3,577
Aug 6, 1 AM $0.0011
-0.72%
$1.1 million $5,909
Aug 6, 12 AM $0.00111
-0.88%
$1.11 million $4,080
Aug 5, 11 PM $0.00112
+0.00%
$1.12 million $2,113
Aug 5, 10 PM $0.00112
+0.00%
$1.12 million $2,113
Aug 5, 9 PM $0.00112
+0.00%
$1.12 million $2,140
Aug 5, 8 PM $0.00112
+0.00%
$1.12 million $2,246
Aug 5, 7 PM $0.00112
+0.54%
$1.12 million $2,246
Aug 5, 6 PM $0.00111
-0.34%
$1.11 million $2,252
Aug 5, 5 PM $0.00111
-2.80%
$1.11 million $2,737
Aug 5, 4 PM $0.00115
+0.88%
$1.15 million $866
Aug 5, 3 PM $0.00114
+0.53%
$1.14 million $828
Aug 5, 2 PM $0.00113
+0.00%
$1.13 million $818
Aug 5, 1 PM $0.00113
+0.00%
$1.13 million $831
Aug 5, 12 PM $0.00113
+0.00%
$1.13 million $879
Aug 5, 11 AM $0.00113
+0.00%
$1.13 million $879
Aug 5, 10 AM $0.00113
+0.00%
$1.13 million $2,297
Aug 5, 9 AM $0.00113
-0.18%
$1.13 million $2,297
Aug 5, 8 AM $0.00113
+0.00%
$1.13 million $2,246
Aug 5, 7 AM $0.00113
+0.00%
$1.13 million $2,246
Aug 5, 6 AM $0.00113
+0.09%
$1.13 million $2,246
Aug 5, 5 AM $0.00113
+0.00%
$1.13 million $2,243
Aug 5, 4 AM $0.00113
+0.00%
$1.13 million $2,239
Aug 5, 3 AM $0.00113
+0.00%
$1.13 million $2,257
Aug 5, 2 AM $0.00113
+0.22%
$1.13 million $3,761
Aug 5, 1 AM $0.00113
-0.22%
$1.13 million $3,919
Aug 5, 12 AM $0.00113
+0.00%
$1.13 million $3,939
Aug 4, 11 PM $0.00113
+0.00%
$1.13 million $3,939
Aug 4, 10 PM $0.00113
+0.20%
$1.13 million $4,054
Aug 4, 9 PM $0.00113
-0.19%
$1.13 million $5,126
Aug 4, 8 PM $0.00113
-0.10%
$1.13 million $6,134
Aug 4, 7 PM $0.00113
-0.14%
$1.13 million $6,191
Aug 4, 6 PM $0.00113
+0.43%
$1.13 million $6,152
Aug 4, 5 PM $0.00112
+0.00%
$1.12 million $5,329
Aug 4, 4 PM $0.00112
+0.00%
$1.12 million $5,333
Aug 4, 3 PM $0.00112
+0.16%
$1.12 million $5,378
Aug 4, 2 PM $0.00112
+0.29%
$1.12 million $5,372
Aug 4, 1 PM $0.00112
-1.17%
$1.12 million $5,276