Guild of Guardians Historical Data

GOG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00349
-0.03%
$ 3.49 million $ 41,958
Mar 5, 1 AM $ 0.00349
-0.09%
$ 3.5 million $ 41,709
Mar 5, 12 AM $ 0.0035
-0.19%
$ 3.5 million $ 41,454
Mar 4, 11 PM $ 0.0035
-0.01%
$ 3.5 million $ 41,383
Mar 4, 10 PM $ 0.0035
-0.06%
$ 3.5 million $ 41,430
Mar 4, 9 PM $ 0.00351
-0.70%
$ 3.51 million $ 41,429
Mar 4, 8 PM $ 0.00353
+0.57%
$ 3.53 million $ 41,463
Mar 4, 7 PM $ 0.00351
+0.32%
$ 3.51 million $ 41,236
Mar 4, 6 PM $ 0.0035
-5.17%
$ 3.5 million $ 40,430
Mar 4, 5 PM $ 0.00369
+8.85%
$ 3.69 million $ 32,089
Mar 4, 4 PM $ 0.00332
-1.31%
$ -- $ 14,533
Mar 4, 1 PM $ 0.00309
+0.10%
$ 3.09 million $ 3,415
Mar 4, 12 PM $ 0.00309
-0.06%
$ 3.09 million $ 3,418
Mar 4, 11 AM $ 0.00309
+0.03%
$ 3.09 million $ 3,639
Mar 4, 9 AM $ 0.00309
+0.45%
$ 3.09 million $ 4,134
Mar 4, 8 AM $ 0.00308
+1.70%
$ 3.08 million $ 4,041
Mar 4, 7 AM $ 0.00303
+0.13%
$ 3.03 million $ 4,966
Mar 4, 6 AM $ 0.00302
+0.17%
$ 3.02 million $ 5,013
Mar 4, 5 AM $ 0.00302
-0.05%
$ 3.02 million $ 5,089
Mar 4, 4 AM $ 0.00302
-0.06%
$ 3.02 million $ 4,957
Mar 4, 3 AM $ 0.00302
-0.74%
$ 3.02 million $ 5,810
Mar 4, 2 AM $ 0.00304
-0.20%
$ 3.04 million $ 5,976
Mar 4, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 6,350
Mar 4, 12 AM $ 0.00305
-0.07%
$ 3.05 million $ 6,350
Mar 3, 11 PM $ 0.00305
+0.03%
$ 3.05 million $ 6,174
Mar 3, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 6,062
Mar 3, 9 PM $ 0.00305
+0.01%
$ 3.05 million $ 6,315
Mar 3, 8 PM $ 0.00305
+0.04%
$ 3.05 million $ 6,474
Mar 3, 7 PM $ 0.00305
-0.11%
$ 3.05 million $ 6,602
Mar 3, 6 PM $ 0.00305
-0.05%
$ 3.05 million $ 6,475
Mar 3, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 6,381
Mar 3, 4 PM $ 0.00305
+1.39%
$ 3.05 million $ 6,524
Mar 3, 3 PM $ 0.00301
+0.09%
$ 3.01 million $ 6,324
Mar 3, 2 PM $ 0.00301
-0.61%
$ 3.01 million $ 6,666
Mar 3, 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 6,560
Mar 3, 12 PM $ 0.00302
+0.21%
$ 3.02 million $ 6,830
Mar 3, 11 AM $ 0.00302
+0.06%
$ 3.02 million $ 7,219
Mar 3, 10 AM $ 0.00302
-0.16%
$ 3.02 million $ 7,053
Mar 3, 9 AM $ 0.00302
-1.06%
$ 3.02 million $ 7,180
Mar 3, 8 AM $ 0.00305
-0.29%
$ 3.05 million $ 7,146
Mar 3, 7 AM $ 0.00306
+0.06%
$ 3.06 million $ 6,970
Mar 3, 6 AM $ 0.00306
-0.36%
$ 3.06 million $ 7,134
Mar 3, 5 AM $ 0.00307
-0.49%
$ 3.07 million $ 7,027
Mar 3, 4 AM $ 0.00309
-2.02%
$ 3.09 million $ 6,768
Mar 3, 3 AM $ 0.00315
+0.03%
$ 3.15 million $ 6,410
Mar 3, 2 AM $ 0.00315
-1.02%
$ 3.15 million $ 6,133
Mar 3, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 5,110
Mar 3, 12 AM $ 0.00318
-0.06%
$ 3.18 million $ 6,135
Mar 2, 11 PM $ 0.00318
+0.06%
$ 3.18 million $ 6,242
Mar 2, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 6,374