Guild of Guardians Historical Data

GOG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00294
+0.01%
$ 2.94 million $ 963
Jun 19, 2 AM $ 0.00294
+0.04%
$ 2.94 million $ 1,596
Jun 19, 1 AM $ 0.00293
+0.08%
$ 2.93 million $ 1,386
Jun 19, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,283
Jun 18, 11 PM $ 0.00293
+0.05%
$ 2.93 million $ 1,283
Jun 18, 10 PM $ 0.00293
-0.37%
$ 2.93 million $ 1,235
Jun 18, 9 PM $ 0.00294
-0.01%
$ 2.94 million $ 1,200
Jun 18, 8 PM $ 0.00294
-0.17%
$ 2.94 million $ 1,257
Jun 18, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,230
Jun 18, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,230
Jun 18, 5 PM $ 0.00295
+0.57%
$ 2.95 million $ 1,230
Jun 18, 4 PM $ 0.00293
-0.10%
$ 2.93 million $ 1,230
Jun 18, 3 PM $ 0.00293
-0.47%
$ 2.93 million $ 1,483
Jun 18, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,277
Jun 18, 7 AM $ 0.00295
-0.07%
$ 2.95 million $ 1,277
Jun 18, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,262
Jun 18, 5 AM $ 0.00295
-0.26%
$ 2.95 million $ 1,262
Jun 18, 4 AM $ 0.00296
+0.21%
$ 2.96 million $ 1,260
Jun 18, 3 AM $ 0.00295
-1.71%
$ 2.95 million $ 1,240
Jun 18, 2 AM $ 0.003
+0.00%
$ 3 million $ 547
Jun 18, 1 AM $ 0.003
+0.00%
$ 3 million $ 547
Jun 18, 12 AM $ 0.003
+0.00%
$ 3 million $ 547
Jun 17, 11 PM $ 0.003
+0.14%
$ 3 million $ 547
Jun 17, 10 PM $ 0.003
+0.00%
$ 3 million $ 547
Jun 17, 9 PM $ 0.003
-0.70%
$ 3 million $ 547
Jun 17, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 387
Jun 17, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 387
Jun 17, 6 PM $ 0.00302
-0.41%
$ 3.02 million $ 387
Jun 17, 5 PM $ 0.00303
+0.01%
$ 3.03 million $ 387
Jun 17, 4 PM $ 0.00303
-1.42%
$ 3.03 million $ 397
Jun 17, 3 PM $ 0.00307
+1.10%
$ 3.08 million $ 268
Jun 17, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 268
Jun 17, 1 PM $ 0.00304
+0.38%
$ 3.04 million $ 268
Jun 17, 12 PM $ 0.00303
-1.46%
$ 3.03 million $ 210
Jun 17, 11 AM $ 0.00307
+0.00%
$ 3.08 million $ 971
Jun 17, 10 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,012
Jun 17, 9 AM $ 0.00307
+0.23%
$ 3.08 million $ 1,012
Jun 17, 8 AM $ 0.00307
-0.23%
$ 3.07 million $ 1,012
Jun 17, 7 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,494
Jun 17, 6 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,548
Jun 17, 5 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,548
Jun 17, 4 AM $ 0.00307
+0.00%
$ 3.08 million $ 1,548
Jun 17, 3 AM $ 0.00307
-0.19%
$ 3.08 million $ 1,548
Jun 17, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,546