Guild of Guardians Historical Data

GOG Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00348
-0.94%
$ 3.48 million $ 1,353
May 4, 2 PM $ 0.00352
-0.31%
$ 3.52 million $ 1,174
May 4, 1 PM $ 0.00353
-0.06%
$ 3.53 million $ 1,017
May 4, 12 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,747
May 4, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,747
May 4, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,747
May 4, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 2,740
May 4, 8 AM $ 0.00353
-0.84%
$ 3.53 million $ 2,740
May 4, 7 AM $ 0.00356
+0.11%
$ 3.56 million $ 2,740
May 4, 6 AM $ 0.00355
-0.88%
$ 3.55 million $ 2,374
May 4, 5 AM $ 0.00359
-0.20%
$ 3.59 million $ 1,718
May 4, 4 AM $ 0.00359
+2.01%
$ 3.59 million $ 1,909
May 4, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 1,456
May 4, 2 AM $ 0.00352
+0.18%
$ 3.52 million $ 1,456
May 4, 1 AM $ 0.00352
+0.04%
$ 3.52 million $ 1,456
May 4, 12 AM $ 0.00352
-0.36%
$ 3.52 million $ 1,212
May 3, 11 PM $ 0.00353
+0.19%
$ 3.53 million $ 893
May 3, 10 PM $ 0.00352
-0.19%
$ 3.52 million $ 893
May 3, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 886
May 3, 8 PM $ 0.00353
+0.36%
$ 3.53 million $ 886
May 3, 7 PM $ 0.00352
-0.35%
$ 3.52 million $ 886
May 3, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 129
May 3, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,070
May 3, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,070
May 3, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,070
May 3, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,164
May 3, 1 PM $ 0.00353
+0.82%
$ 3.53 million $ 1,164
May 3, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,164
May 3, 11 AM $ 0.00351
-0.38%
$ 3.51 million $ 223
May 3, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,039
May 3, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,039
May 3, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,043
May 3, 7 AM $ 0.00353
+0.50%
$ 3.53 million $ 1,043
May 3, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,041
May 3, 5 AM $ 0.00351
-0.72%
$ 3.51 million $ 1,047
May 3, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 164
May 3, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 164
May 3, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 164
May 3, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 164
May 3, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 164
May 2, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 164
May 2, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 164
May 2, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 164
May 2, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 853
May 2, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 853
May 2, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,127
May 2, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,185
May 2, 4 PM $ 0.00354
+0.41%
$ 3.54 million $ 1,214
May 2, 3 PM $ 0.00352
-0.72%
$ 3.52 million $ 1,214
May 2, 2 PM $ 0.00355
+0.49%
$ 3.55 million $ 976