Guild of Guardians Historical Data

GOG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.24
+9.02%
$ 239.88 million $ 2.25 million
Oct 2, 2022 $ 0.22
-7.30%
$ 220.02 million $ 1.76 million
Oct 1, 2022 $ 0.237
-14.51%
$ 237.34 million $ 2.34 million
Sep 30, 2022 $ 0.278
-3.74%
$ 277.62 million $ 2.42 million
Sep 29, 2022 $ 0.288
+17.85%
$ 288.42 million $ 2.34 million
Sep 28, 2022 $ 0.245
+5.37%
$ 244.72 million $ 1.54 million
Sep 27, 2022 $ 0.232
+11.99%
$ 232.25 million $ 1.93 million
Sep 26, 2022 $ 0.207
+0.24%
$ 207.39 million $ 1.65 million
Sep 25, 2022 $ 0.207
+2.81%
$ 206.89 million $ 1.74 million
Sep 24, 2022 $ 0.201
+4.88%
$ 201.23 million $ 1.71 million
Sep 23, 2022 $ 0.192
+5.41%
$ 191.88 million $ 1.65 million
Sep 22, 2022 $ 0.182
+6.97%
$ 182.02 million $ 1.1 million
Sep 21, 2022 $ 0.17
-2.22%
$ -- $ 1.06 million
Sep 20, 2022 $ 0.174
-0.38%
$ 174.03 million $ 1.26 million
Sep 19, 2022 $ 0.175
+5.86%
$ 174.69 million $ 1.66 million
Sep 18, 2022 $ 0.165
-4.74%
$ 165.03 million $ 2.92 million
Sep 17, 2022 $ 0.173
+4.44%
$ 173.23 million $ 1.22 million
Sep 16, 2022 $ 0.166
-2.95%
$ 165.87 million $ 2.98 million
Sep 15, 2022 $ 0.171
+11.37%
$ 170.92 million $ 3.8 million
Sep 14, 2022 $ 0.153
+6.48%
$ 153.47 million $ 1.2 million
Sep 13, 2022 $ 0.144
-5.92%
$ 144.14 million $ 1.31 million
Sep 12, 2022 $ 0.153
-5.58%
$ 153.21 million $ 948,063
Sep 11, 2022 $ 0.162
+4.51%
$ 162.26 million $ 1.08 million
Sep 10, 2022 $ 0.155
+2.62%
$ 155.26 million $ 1.35 million
Sep 9, 2022 $ 0.151
+4.38%
$ 151.29 million $ 974,035
Sep 8, 2022 $ 0.145
-1.47%
$ 144.95 million $ 942,080
Sep 7, 2022 $ 0.147
+2.54%
$ 147.11 million $ 1.35 million
Sep 6, 2022 $ 0.143
-0.67%
$ 143.46 million $ 709,715
Sep 5, 2022 $ 0.144
+1.23%
$ 144.42 million $ 1.2 million
Sep 4, 2022 $ 0.143
+0.98%
$ 142.67 million $ 2.45 million
Sep 3, 2022 $ 0.141
-0.70%
$ 141.28 million $ 938,333
Sep 2, 2022 $ 0.142
+0.75%
$ 142.27 million $ 1.18 million
Sep 1, 2022 $ 0.141
-1.61%
$ 141.22 million $ 937,634
Aug 31, 2022 $ 0.144
+0.32%
$ 143.53 million $ 1.76 million
Aug 30, 2022 $ 0.143
+0.22%
$ 143.07 million $ 1.5 million
Aug 29, 2022 $ 0.143
+3.91%
$ 142.76 million $ 1.54 million
Aug 28, 2022 $ 0.137
-1.10%
$ 137.39 million $ 1.04 million
Aug 27, 2022 $ 0.139
+0.04%
$ 138.91 million $ 1.37 million
Aug 26, 2022 $ 0.139
-9.58%
$ 138.86 million $ 1.42 million
Aug 25, 2022 $ 0.154
+2.87%
$ 153.58 million $ 1.03 million
Aug 24, 2022 $ 0.149
+0.53%
$ 149.29 million $ 1.17 million
Aug 23, 2022 $ 0.149
+4.50%
$ 148.5 million $ 1.04 million
Aug 22, 2022 $ 0.142
-7.53%
$ 142.11 million $ 962,491
Aug 21, 2022 $ 0.154
+7.93%
$ 153.67 million $ 938,662
Aug 20, 2022 $ 0.142
-5.55%
$ 142.38 million $ 976,272
Aug 19, 2022 $ 0.151
-13.37%
$ 150.75 million $ 967,857
Aug 18, 2022 $ 0.174
+1.20%
$ 174.02 million $ 920,649
Aug 17, 2022 $ 0.172
-3.05%
$ 171.95 million $ 964,828
Aug 16, 2022 $ 0.177
-1.26%
$ 177.37 million $ 894,547
Aug 15, 2022 $ 0.18
-1.64%
$ 179.63 million $ 881,562