Guild of Guardians Historical Data

GOG Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00352
-0.72%
$ 3.52 million $ 1,214
May 2, 2 PM $ 0.00355
+0.49%
$ 3.55 million $ 976
May 2, 1 PM $ 0.00353
-0.13%
$ 3.53 million $ 976
May 2, 12 PM $ 0.00353
-0.36%
$ 3.53 million $ 1,039
May 2, 11 AM $ 0.00355
-0.08%
$ 3.55 million $ 632
May 2, 10 AM $ 0.00355
+0.00%
$ 3.55 million $ 680
May 2, 9 AM $ 0.00355
-0.08%
$ 3.55 million $ 730
May 2, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 941
May 2, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 2,914
May 2, 6 AM $ 0.00355
+0.17%
$ 3.55 million $ 2,973
May 2, 5 AM $ 0.00355
-0.08%
$ 3.55 million $ 3,025
May 2, 4 AM $ 0.00355
+0.19%
$ 3.55 million $ 2,985
May 2, 3 AM $ 0.00354
-0.02%
$ 3.54 million $ 2,993
May 2, 2 AM $ 0.00354
-0.17%
$ 3.54 million $ 3,342
May 2, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 1,584
May 2, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,125
May 1, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 3,125
May 1, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 3,125
May 1, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 3,125
May 1, 8 PM $ 0.00355
-0.22%
$ 3.55 million $ 3,125
May 1, 7 PM $ 0.00356
-0.11%
$ 3.56 million $ 3,125
May 1, 6 PM $ 0.00356
-0.59%
$ 3.56 million $ 1,310
May 1, 5 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,632
May 1, 4 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,603
May 1, 3 PM $ 0.00358
-0.33%
$ 3.58 million $ 2,603
May 1, 2 PM $ 0.00359
+0.00%
$ 3.6 million $ 2,562
May 1, 1 PM $ 0.00359
-0.43%
$ 3.6 million $ 2,562
May 1, 12 PM $ 0.00361
+1.62%
$ 3.61 million $ 2,562
May 1, 11 AM $ 0.00355
-0.50%
$ 3.55 million $ 2,264
May 1, 10 AM $ 0.00357
-1.13%
$ 3.57 million $ 2,208
May 1, 9 AM $ 0.00361
+0.12%
$ 3.61 million $ 2,158
May 1, 8 AM $ 0.00361
+1.36%
$ 3.61 million $ 1,757
May 1, 7 AM $ 0.00356
-0.59%
$ 3.56 million $ 1,607
May 1, 6 AM $ 0.00358
-0.56%
$ 3.58 million $ 1,607
May 1, 5 AM $ 0.0036
-0.08%
$ 3.6 million $ 1,582
May 1, 4 AM $ 0.0036
-0.84%
$ 3.6 million $ 1,569
May 1, 3 AM $ 0.00363
+2.76%
$ 3.63 million $ 1,561
May 1, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,122
May 1, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,122
May 1, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,343
Apr 30, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,343
Apr 30, 10 PM $ 0.00354
-0.97%
$ 3.54 million $ 1,343
Apr 30, 9 PM $ 0.00357
+0.98%
$ 3.57 million $ 1,343
Apr 30, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 564
Apr 30, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 564
Apr 30, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 827
Apr 30, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 827
Apr 30, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 832
Apr 30, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 832
Apr 30, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 882