Guild of Guardians Historical Data

GOG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 17, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 17, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 16, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 16, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,546
Jun 16, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,417
Jun 16, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,417
Jun 16, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,417
Jun 16, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,417
Jun 16, 5 PM $ 0.00308
+0.45%
$ 3.08 million $ 2,417
Jun 16, 4 PM $ 0.00307
-0.16%
$ 3.07 million $ 2,411
Jun 16, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,503
Jun 16, 2 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,662
Jun 16, 1 PM $ 0.00307
-0.13%
$ 3.07 million $ 2,585
Jun 16, 12 PM $ 0.00308
+0.13%
$ 3.08 million $ 2,593
Jun 16, 11 AM $ 0.00307
+0.16%
$ 3.07 million $ 2,576
Jun 16, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 2,695
Jun 16, 9 AM $ 0.00307
-0.14%
$ 3.07 million $ 2,695
Jun 16, 8 AM $ 0.00307
-3.81%
$ 3.07 million $ 2,695
Jun 16, 7 AM $ 0.00319
+0.44%
$ 3.19 million $ 1,550
Jun 16, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,731
Jun 16, 5 AM $ 0.00318
+1.00%
$ 3.18 million $ 1,731
Jun 16, 4 AM $ 0.00315
-0.99%
$ 3.15 million $ 1,731
Jun 16, 3 AM $ 0.00318
+0.67%
$ 3.18 million $ 1,942
Jun 16, 2 AM $ 0.00316
-0.67%
$ 3.16 million $ 1,942
Jun 16, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,130
Jun 16, 12 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,130
Jun 15, 11 PM $ 0.00318
+0.54%
$ 3.18 million $ 2,355
Jun 15, 10 PM $ 0.00316
-0.54%
$ 3.16 million $ 2,355
Jun 15, 9 PM $ 0.00318
-0.16%
$ 3.18 million $ 2,405
Jun 15, 8 PM $ 0.00318
+0.16%
$ 3.18 million $ 2,405
Jun 15, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,244
Jun 15, 6 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,244
Jun 15, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,244
Jun 15, 4 PM $ 0.00318
-0.28%
$ 3.18 million $ 2,241
Jun 15, 3 PM $ 0.00319
+1.53%
$ 3.19 million $ 2,241
Jun 15, 2 PM $ 0.00314
-0.15%
$ 3.14 million $ 1,955
Jun 15, 1 PM $ 0.00314
+0.10%
$ 3.14 million $ 1,955
Jun 15, 12 PM $ 0.00314
+0.92%
$ 3.14 million $ 1,946
Jun 15, 11 AM $ 0.00311
+2.27%
$ 3.11 million $ 1,748
Jun 15, 10 AM $ 0.00304
-0.87%
$ 3.04 million $ 1,452
Jun 15, 9 AM $ 0.00307
+0.88%
$ 3.07 million $ 1,452
Jun 15, 8 AM $ 0.00304
-1.11%
$ 3.04 million $ 1,325
Jun 15, 7 AM $ 0.00308
-0.03%
$ 3.08 million $ 1,336
Jun 15, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,029
Jun 15, 5 AM $ 0.00308
+1.25%
$ 3.08 million $ 1,029
Jun 15, 4 AM $ 0.00304
-1.68%
$ 3.04 million $ 961
Jun 15, 3 AM $ 0.00309
+0.00%
$ 3.09 million $ 700
Jun 15, 2 AM $ 0.00309
-0.28%
$ 3.09 million $ 700
Jun 15, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 700