Guild of Guardians Historical Data

GOG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 6,374
Mar 2, 9 PM $ 0.00318
-0.03%
$ 3.18 million $ 6,203
Mar 2, 8 PM $ 0.00318
+0.23%
$ 3.18 million $ 6,427
Mar 2, 7 PM $ 0.00317
-0.26%
$ 3.17 million $ 6,516
Mar 2, 6 PM $ 0.00318
+0.03%
$ 3.18 million $ 6,351
Mar 2, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 6,512
Mar 2, 4 PM $ 0.00318
+0.06%
$ 3.18 million $ 6,382
Mar 2, 3 PM $ 0.00318
+3.38%
$ 3.18 million $ 6,503
Mar 2, 2 PM $ 0.00307
-0.29%
$ 3.08 million $ 5,823
Mar 2, 1 PM $ 0.00308
-0.17%
$ 3.08 million $ 5,997
Mar 2, 12 PM $ 0.00309
-0.41%
$ 3.09 million $ 5,726
Mar 2, 11 AM $ 0.0031
-0.10%
$ 3.1 million $ 4,563
Mar 2, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 4,646
Mar 2, 9 AM $ 0.0031
+0.19%
$ 3.1 million $ 4,325
Mar 2, 8 AM $ 0.0031
-0.19%
$ 3.1 million $ 4,115
Mar 2, 7 AM $ 0.0031
-0.10%
$ 3.1 million $ 4,283
Mar 2, 6 AM $ 0.00311
-0.03%
$ 3.11 million $ 6,957
Mar 2, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 7,031
Mar 2, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 7,435
Mar 2, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 7,697
Mar 2, 2 AM $ 0.00311
-0.62%
$ 3.11 million $ 7,629
Mar 2, 1 AM $ 0.00313
+0.83%
$ 3.13 million $ 7,365
Mar 2, 12 AM $ 0.0031
+0.70%
$ 3.1 million $ 7,565
Mar 1, 11 PM $ 0.00308
-0.06%
$ 3.08 million $ 7,344
Mar 1, 10 PM $ 0.00308
-0.05%
$ 3.08 million $ 7,088
Mar 1, 9 PM $ 0.00308
+0.17%
$ 3.08 million $ 6,996
Mar 1, 8 PM $ 0.00308
-1.59%
$ 3.08 million $ 6,592
Mar 1, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 6,369
Mar 1, 6 PM $ 0.00313
-0.16%
$ 3.13 million $ 6,386
Mar 1, 5 PM $ 0.00313
-0.19%
$ 3.13 million $ 6,370
Mar 1, 4 PM $ 0.00314
-0.10%
$ 3.14 million $ 6,769
Mar 1, 3 PM $ 0.00314
-0.31%
$ 3.14 million $ 6,785
Mar 1, 2 PM $ 0.00315
+0.06%
$ 3.15 million $ 6,677
Mar 1, 1 PM $ 0.00315
+0.25%
$ 3.15 million $ 6,839
Mar 1, 12 PM $ 0.00314
-0.07%
$ 3.14 million $ 6,811
Mar 1, 11 AM $ 0.00315
+0.52%
$ 3.15 million $ 6,700
Mar 1, 10 AM $ 0.00313
-0.45%
$ 3.13 million $ 4,923
Mar 1, 9 AM $ 0.00314
-0.22%
$ 3.14 million $ 5,118
Mar 1, 8 AM $ 0.00315
-0.13%
$ 3.15 million $ 5,262
Mar 1, 7 AM $ 0.00315
+0.16%
$ 3.15 million $ 5,380
Mar 1, 6 AM $ 0.00315
-0.22%
$ 3.15 million $ 5,433
Mar 1, 5 AM $ 0.00316
-0.03%
$ 3.16 million $ 5,732
Mar 1, 4 AM $ 0.00316
-0.09%
$ 3.16 million $ 5,496
Mar 1, 3 AM $ 0.00316
+0.03%
$ 3.16 million $ 5,218
Mar 1, 2 AM $ 0.00316
+0.54%
$ 3.16 million $ 5,225
Mar 1, 1 AM $ 0.00314
+1.62%
$ 3.14 million $ 6,121
Mar 1, 12 AM $ 0.00309
+0.32%
$ 3.09 million $ 5,679
Feb 28, 11 PM $ 0.00308
-0.10%
$ 3.08 million $ 5,482
Feb 28, 10 PM $ 0.00308
+0.06%
$ 3.08 million $ 5,686
Feb 28, 9 PM $ 0.00308
-0.11%
$ 3.08 million $ 5,805