Guild of Guardians Historical Data

GOG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 700
Jun 15, 12 AM $ 0.0031
+1.76%
$ 3.1 million $ 708
Jun 14, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 293
Jun 14, 10 PM $ 0.00305
-0.21%
$ 3.05 million $ 293
Jun 14, 9 PM $ 0.00305
+0.21%
$ 3.05 million $ 301
Jun 14, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 36
Jun 14, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 244
Jun 14, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 244
Jun 14, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 244
Jun 14, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 294
Jun 14, 3 PM $ 0.00305
+0.18%
$ 3.05 million $ 294
Jun 14, 2 PM $ 0.00304
-0.05%
$ 3.04 million $ 294
Jun 14, 1 PM $ 0.00304
-0.01%
$ 3.04 million $ 254
Jun 14, 12 PM $ 0.00304
-0.11%
$ 3.04 million $ 285
Jun 14, 11 AM $ 0.00305
+0.04%
$ 3.05 million $ 268
Jun 14, 10 AM $ 0.00305
-0.04%
$ 3.05 million $ 268
Jun 14, 9 AM $ 0.00305
+0.00%
$ 3.05 million $ 299
Jun 14, 8 AM $ 0.00305
-0.07%
$ 3.05 million $ 299
Jun 14, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 285
Jun 14, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 285
Jun 14, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 285
Jun 14, 4 AM $ 0.00305
-0.07%
$ 3.05 million $ 295
Jun 14, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 289
Jun 14, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 437
Jun 14, 1 AM $ 0.00305
+0.07%
$ 3.05 million $ 445
Jun 14, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 437
Jun 13, 11 PM $ 0.00305
-0.40%
$ 3.05 million $ 437
Jun 13, 10 PM $ 0.00306
+0.08%
$ 3.06 million $ 437
Jun 13, 9 PM $ 0.00306
+0.45%
$ 3.06 million $ 428
Jun 13, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 281
Jun 13, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 281
Jun 13, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 281
Jun 13, 5 PM $ 0.00305
-0.49%
$ 3.05 million $ 281
Jun 13, 4 PM $ 0.00306
+0.00%
$ 3.06 million $ 504
Jun 13, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 504
Jun 13, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 507
Jun 13, 1 PM $ 0.00306
+0.29%
$ 3.06 million $ 507
Jun 13, 12 PM $ 0.00305
-0.48%
$ 3.05 million $ 477
Jun 13, 11 AM $ 0.00307
+0.06%
$ 3.07 million $ 473
Jun 13, 10 AM $ 0.00306
-1.02%
$ 3.06 million $ 414
Jun 13, 9 AM $ 0.0031
-0.27%
$ 3.1 million $ 174
Jun 13, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 40
Jun 13, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 67
Jun 13, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 67
Jun 13, 5 AM $ 0.0031
-0.13%
$ 3.1 million $ 68
Jun 13, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 59
Jun 13, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 59
Jun 13, 2 AM $ 0.00311
+0.06%
$ 3.11 million $ 59
Jun 13, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 50
Jun 13, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 50