Guild of Guardians Historical Data

GOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 882
Apr 30, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 949
Apr 30, 12 PM $ 0.00354
-0.03%
$ 3.54 million $ 980
Apr 30, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,902
Apr 30, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,902
Apr 30, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,907
Apr 30, 8 AM $ 0.00354
-1.22%
$ 3.54 million $ 1,907
Apr 30, 7 AM $ 0.00358
-0.25%
$ 3.58 million $ 1,685
Apr 30, 6 AM $ 0.00359
-0.45%
$ 3.59 million $ 1,627
Apr 30, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,786
Apr 30, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,786
Apr 30, 3 AM $ 0.00361
-0.58%
$ 3.61 million $ 1,999
Apr 30, 2 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,008
Apr 30, 1 AM $ 0.00363
+2.08%
$ 3.63 million $ 2,008
Apr 30, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 667
Apr 29, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 667
Apr 29, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 667
Apr 29, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 673
Apr 29, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 673
Apr 29, 7 PM $ 0.00355
+0.08%
$ 3.55 million $ 673
Apr 29, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 791
Apr 29, 5 PM $ 0.00355
-0.08%
$ 3.55 million $ 791
Apr 29, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 785
Apr 29, 3 PM $ 0.00355
-1.43%
$ 3.55 million $ 845
Apr 29, 2 PM $ 0.0036
-0.41%
$ 3.6 million $ 820
Apr 29, 1 PM $ 0.00362
+0.46%
$ 3.62 million $ 753
Apr 29, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 345
Apr 29, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 341
Apr 29, 10 AM $ 0.0036
-0.06%
$ 3.6 million $ 341
Apr 29, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 339
Apr 29, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 355
Apr 29, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 355
Apr 29, 6 AM $ 0.00361
-0.14%
$ 3.61 million $ 355
Apr 29, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 330
Apr 29, 4 AM $ 0.00361
+1.72%
$ 3.61 million $ 350
Apr 29, 3 AM $ 0.00355
-0.25%
$ 3.55 million $ 140
Apr 29, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 131
Apr 29, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 134
Apr 29, 12 AM $ 0.00356
+0.00%
$ 3.56 million $ 134
Apr 28, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 134
Apr 28, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 179
Apr 28, 9 PM $ 0.00356
+0.11%
$ 3.56 million $ 185
Apr 28, 8 PM $ 0.00355
+0.00%
$ 3.56 million $ 179
Apr 28, 7 PM $ 0.00355
+0.00%
$ 3.56 million $ 179
Apr 28, 6 PM $ 0.00355
+0.00%
$ 3.56 million $ 196
Apr 28, 5 PM $ 0.00355
+0.00%
$ 3.56 million $ 320
Apr 28, 4 PM $ 0.00355
-0.20%
$ 3.56 million $ 379
Apr 28, 3 PM $ 0.00356
-0.25%
$ 3.56 million $ 526
Apr 28, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,592
Apr 28, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,592