Guild of Guardians Historical Data

GOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00308
+0.06%
$ 3.08 million $ 5,686
Feb 28, 9 PM $ 0.00308
-0.11%
$ 3.08 million $ 5,805
Feb 28, 8 PM $ 0.00308
+1.42%
$ 3.08 million $ 5,540
Feb 28, 7 PM $ 0.00304
+0.30%
$ 3.04 million $ 5,160
Feb 28, 6 PM $ 0.00303
+0.20%
$ 3.03 million $ 5,144
Feb 28, 5 PM $ 0.00303
+0.20%
$ 3.03 million $ 4,992
Feb 28, 4 PM $ 0.00303
-0.20%
$ 3.03 million $ 4,613
Feb 28, 3 PM $ 0.00303
+0.24%
$ 3.03 million $ 4,572
Feb 28, 2 PM $ 0.00302
-0.31%
$ 3.02 million $ 4,428
Feb 28, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 3,808
Feb 28, 12 PM $ 0.00299
+0.03%
$ 2.99 million $ 3,808
Feb 28, 11 AM $ 0.00299
+0.02%
$ 2.99 million $ 3,711
Feb 28, 10 AM $ 0.00299
-0.02%
$ 2.99 million $ 3,711
Feb 28, 9 AM $ 0.00299
-0.13%
$ 2.99 million $ 2,870
Feb 28, 8 AM $ 0.00299
-1.35%
$ 2.99 million $ 3,006
Feb 28, 7 AM $ 0.00303
-0.10%
$ 3.04 million $ 2,976
Feb 28, 6 AM $ 0.00304
-2.13%
$ 3.04 million $ 2,967
Feb 28, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,796
Feb 28, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,840
Feb 28, 3 AM $ 0.0031
-0.06%
$ 3.1 million $ 3,021
Feb 28, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 3,340
Feb 28, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 3,612
Feb 28, 12 AM $ 0.00311
+0.03%
$ 3.11 million $ 3,796
Feb 27, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,098
Feb 27, 10 PM $ 0.0031
-0.29%
$ 3.1 million $ 4,311
Feb 27, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 5,315
Feb 27, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 5,581
Feb 27, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 5,899
Feb 27, 6 PM $ 0.00311
-0.22%
$ 3.11 million $ 5,963
Feb 27, 5 PM $ 0.00312
+0.02%
$ 3.12 million $ 5,953
Feb 27, 4 PM $ 0.00312
-1.10%
$ 3.12 million $ 5,969
Feb 27, 3 PM $ 0.00315
+0.11%
$ 3.15 million $ 5,765
Feb 27, 2 PM $ 0.00315
-0.01%
$ 3.15 million $ 6,016
Feb 27, 1 PM $ 0.00315
-0.02%
$ 3.15 million $ 6,310
Feb 27, 12 PM $ 0.00315
-0.22%
$ 3.15 million $ 6,609
Feb 27, 11 AM $ 0.00316
-0.02%
$ 3.16 million $ 6,779
Feb 27, 10 AM $ 0.00316
-0.97%
$ 3.16 million $ 6,672
Feb 27, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 6,602
Feb 27, 8 AM $ 0.00319
-0.03%
$ 3.19 million $ 6,382
Feb 27, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 6,043
Feb 27, 6 AM $ 0.00319
-0.06%
$ 3.19 million $ 5,887
Feb 27, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 5,666
Feb 27, 4 AM $ 0.00319
+0.06%
$ 3.19 million $ 5,548
Feb 27, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 5,594
Feb 27, 2 AM $ 0.00319
-0.09%
$ 3.19 million $ 5,581
Feb 27, 1 AM $ 0.0032
-0.47%
$ 3.2 million $ 5,309
Feb 27, 12 AM $ 0.00321
-0.12%
$ 3.21 million $ 5,240
Feb 26, 11 PM $ 0.00321
-0.19%
$ 3.21 million $ 4,939
Feb 26, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 6,165
Feb 26, 9 PM $ 0.00321
-0.09%
$ 3.21 million $ 10,020