Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00118
+0.00%
$1.18 million $1,393
Jul 31, 9 AM $0.00118
+0.00%
$1.18 million $1,393
Jul 31, 8 AM $0.00118
+0.00%
$1.18 million $1,450
Jul 31, 7 AM $0.00118
+0.00%
$1.18 million $4,375
Jul 31, 6 AM $0.00118
+0.00%
$1.18 million $4,889
Jul 31, 5 AM $0.00118
+0.00%
$1.18 million $5,559
Jul 31, 4 AM $0.00118
+0.00%
$1.18 million $5,559
Jul 31, 3 AM $0.00118
+0.26%
$1.18 million $5,559
Jul 31, 2 AM $0.00118
-0.51%
$1.18 million $7,535
Jul 31, 1 AM $0.00119
-0.44%
$1.19 million $7,506
Jul 31, 12 AM $0.00119
-0.27%
$1.19 million $7,420
Jul 30, 11 PM $0.0012
-0.29%
$1.2 million $7,174
Jul 30, 10 PM $0.0012
+0.32%
$1.2 million $7,051
Jul 30, 9 PM $0.0012
-1.55%
$1.2 million $7,051
Jul 30, 8 PM $0.00121
+0.40%
$1.21 million $6,964
Jul 30, 7 PM $0.00121
+1.69%
$1.21 million $6,964
Jul 30, 6 PM $0.00119
+0.00%
$1.19 million $4,261
Jul 30, 5 PM $0.00119
+0.08%
$1.19 million $4,368
Jul 30, 4 PM $0.00119
+1.63%
$1.19 million $4,366
Jul 30, 3 PM $0.00117
+0.00%
$1.17 million $4,294
Jul 30, 2 PM $0.00117
+0.00%
$1.17 million $4,294
Jul 30, 1 PM $0.00117
+0.00%
$1.17 million $4,294
Jul 30, 12 PM $0.00117
+0.26%
$1.17 million $4,294
Jul 30, 11 AM $0.00117
+0.00%
$1.17 million $4,289
Jul 30, 10 AM $0.00117
-0.31%
$1.17 million $4,431
Jul 30, 9 AM $0.00117
-1.18%
$1.17 million $6,031
Jul 30, 8 AM $0.00118
-0.34%
$1.18 million $5,973
Jul 30, 7 AM $0.00119
+4.00%
$1.19 million $2,193
Jul 30, 6 AM $0.00114
-6.86%
$1.14 million $1,322
Jul 30, 5 AM $0.00123
+0.00%
$1.23 million $270
Jul 30, 4 AM $0.00123
+0.00%
$1.23 million $353
Jul 30, 3 AM $0.00123
-0.08%
$1.23 million $357
Jul 30, 2 AM $0.00123
-0.16%
$1.23 million $406
Jul 30, 1 AM $0.00123
-0.08%
$1.23 million $864
Jul 30, 12 AM $0.00123
+0.00%
$1.23 million $2,639
Jul 29, 11 PM $0.00123
+0.00%
$1.23 million $3,870
Jul 29, 10 PM $0.00123
+0.00%
$1.23 million $3,870
Jul 29, 9 PM $0.00123
+0.00%
$1.23 million $3,870
Jul 29, 8 PM $0.00123
+0.00%
$1.23 million $3,896
Jul 29, 7 PM $0.00123
-0.40%
$1.23 million $4,076
Jul 29, 6 PM $0.00123
+0.24%
$1.23 million $4,076
Jul 29, 5 PM $0.00123
+0.00%
$1.23 million $2,738
Jul 29, 4 PM $0.00123
+0.00%
$1.23 million $3,969
Jul 29, 3 PM $0.00123
+0.00%
$1.23 million $3,969
Jul 29, 2 PM $0.00123
+0.00%
$1.23 million $4,445
Jul 29, 1 PM $0.00123
+0.00%
$1.23 million $4,477
Jul 29, 12 PM $0.00123
-0.61%
$1.23 million $4,495
Jul 29, 11 AM $0.00124
-0.28%
$1.24 million $4,509
Jul 29, 10 AM $0.00124
+0.00%
$1.24 million $3,136
Jul 29, 9 AM $0.00124
+0.00%
$1.24 million $3,136