Guild of Guardians Historical Data

GOG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,592
Apr 28, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,592
Apr 28, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 3,923
Apr 28, 11 AM $ 0.00357
+0.00%
$ 3.57 million $ 3,923
Apr 28, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 3,923
Apr 28, 9 AM $ 0.00357
-0.12%
$ 3.57 million $ 3,923
Apr 28, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 3,906
Apr 28, 7 AM $ 0.00358
+0.21%
$ 3.58 million $ 3,906
Apr 28, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 2,684
Apr 28, 5 AM $ 0.00357
+0.17%
$ 3.57 million $ 4,529
Apr 28, 4 AM $ 0.00356
+0.08%
$ 3.56 million $ 4,509
Apr 28, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 4,505
Apr 28, 2 AM $ 0.00356
-0.79%
$ 3.56 million $ 4,505
Apr 28, 1 AM $ 0.00359
+0.04%
$ 3.59 million $ 4,502
Apr 28, 12 AM $ 0.00359
+0.87%
$ 3.59 million $ 4,700
Apr 27, 11 PM $ 0.00355
-0.20%
$ 3.56 million $ 4,734
Apr 27, 10 PM $ 0.00356
-0.83%
$ 3.56 million $ 4,689
Apr 27, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 4,684
Apr 27, 8 PM $ 0.00359
+0.92%
$ 3.59 million $ 4,684
Apr 27, 7 PM $ 0.00356
-0.17%
$ 3.56 million $ 4,447
Apr 27, 6 PM $ 0.00356
-0.67%
$ 3.56 million $ 4,431
Apr 27, 5 PM $ 0.0036
-0.29%
$ 3.6 million $ 4,323
Apr 27, 4 PM $ 0.00361
-0.64%
$ 3.61 million $ 4,309
Apr 27, 3 PM $ 0.00364
-2.13%
$ 3.64 million $ 3,811
Apr 27, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 611
Apr 27, 1 PM $ 0.00372
+0.00%
$ 3.72 million $ 877
Apr 27, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 877
Apr 27, 11 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,038
Apr 27, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,842
Apr 27, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,842
Apr 27, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,842
Apr 27, 7 AM $ 0.00372
-0.96%
$ 3.72 million $ 1,850
Apr 27, 6 AM $ 0.00375
+0.68%
$ 3.75 million $ 1,749
Apr 27, 5 AM $ 0.00373
-0.68%
$ 3.73 million $ 1,753
Apr 27, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,977
Apr 27, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 2,043
Apr 27, 2 AM $ 0.00375
-0.04%
$ 3.75 million $ 2,274
Apr 27, 1 AM $ 0.00375
+2.00%
$ 3.75 million $ 2,324
Apr 27, 12 AM $ 0.00368
-0.16%
$ 3.68 million $ 2,169
Apr 26, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,207
Apr 26, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,257
Apr 26, 9 PM $ 0.00369
-0.65%
$ 3.69 million $ 2,303
Apr 26, 8 PM $ 0.00371
+0.66%
$ 3.71 million $ 2,303
Apr 26, 7 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,395
Apr 26, 6 PM $ 0.00369
-0.16%
$ 3.69 million $ 2,395
Apr 26, 5 PM $ 0.00369
-0.40%
$ 3.69 million $ 2,378
Apr 26, 4 PM $ 0.00371
-0.49%
$ 3.71 million $ 2,333
Apr 26, 3 PM $ 0.00373
+0.80%
$ 3.73 million $ 2,085
Apr 26, 2 PM $ 0.0037
+1.49%
$ 3.7 million $ 1,903
Apr 26, 1 PM $ 0.00364
+0.00%
$ 3.64 million $ 983