Guild of Guardians Historical Data

GOG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 50
Jun 13, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 50
Jun 12, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 12, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 12, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 12, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 139
Jun 12, 7 PM $ 0.00311
+0.14%
$ 3.11 million $ 139
Jun 12, 6 PM $ 0.0031
-0.14%
$ 3.1 million $ 139
Jun 12, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 137
Jun 12, 4 PM $ 0.00311
-0.17%
$ 3.11 million $ 146
Jun 12, 3 PM $ 0.00311
+0.02%
$ 3.11 million $ 146
Jun 12, 2 PM $ 0.00311
+0.21%
$ 3.11 million $ 142
Jun 12, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 250
Jun 12, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 250
Jun 12, 11 AM $ 0.0031
+0.10%
$ 3.1 million $ 250
Jun 12, 10 AM $ 0.0031
-0.84%
$ 3.1 million $ 242
Jun 12, 9 AM $ 0.00313
+0.03%
$ 3.13 million $ 233
Jun 12, 8 AM $ 0.00313
+0.60%
$ 3.13 million $ 231
Jun 12, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 15
Jun 12, 6 AM $ 0.00311
+0.06%
$ 3.11 million $ 243
Jun 12, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 248
Jun 12, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 248
Jun 12, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 248
Jun 12, 2 AM $ 0.00311
-0.74%
$ 3.11 million $ 248
Jun 12, 1 AM $ 0.00313
+0.75%
$ 3.13 million $ 248
Jun 12, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 20
Jun 11, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 20
Jun 11, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 20
Jun 11, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 377
Jun 11, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 458
Jun 11, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 458
Jun 11, 6 PM $ 0.00311
+0.48%
$ 3.11 million $ 469
Jun 11, 5 PM $ 0.00309
+0.04%
$ 3.09 million $ 469
Jun 11, 4 PM $ 0.00309
-0.36%
$ 3.09 million $ 466
Jun 11, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 600
Jun 11, 2 PM $ 0.0031
-0.10%
$ 3.1 million $ 600
Jun 11, 1 PM $ 0.0031
+0.01%
$ 3.1 million $ 595
Jun 11, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 595
Jun 11, 11 AM $ 0.0031
-0.35%
$ 3.1 million $ 609
Jun 11, 10 AM $ 0.00312
+0.01%
$ 3.12 million $ 597
Jun 11, 9 AM $ 0.00312
+0.34%
$ 3.12 million $ 613
Jun 11, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 133
Jun 11, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 133
Jun 11, 6 AM $ 0.0031
+0.10%
$ 3.1 million $ 712
Jun 11, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 706
Jun 11, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 854
Jun 11, 3 AM $ 0.0031
+0.20%
$ 3.1 million $ 854
Jun 11, 2 AM $ 0.0031
-0.01%
$ 3.1 million $ 854
Jun 11, 1 AM $ 0.0031
-0.19%
$ 3.1 million $ 886
Jun 11, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 908