Guild of Guardians Historical Data

GOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00321
-0.09%
$ 3.21 million $ 10,020
Feb 26, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 10,893
Feb 26, 7 PM $ 0.00322
-0.19%
$ 3.22 million $ 10,574
Feb 26, 6 PM $ 0.00322
-0.09%
$ 3.22 million $ 10,510
Feb 26, 5 PM $ 0.00323
-0.12%
$ 3.23 million $ 10,528
Feb 26, 4 PM $ 0.00323
-1.41%
$ 3.23 million $ 10,685
Feb 26, 3 PM $ 0.00328
-1.15%
$ 3.28 million $ 10,735
Feb 26, 2 PM $ 0.00331
-0.78%
$ 3.31 million $ 10,760
Feb 26, 1 PM $ 0.00334
-0.12%
$ 3.34 million $ 10,836
Feb 26, 12 PM $ 0.00334
-0.62%
$ 3.35 million $ 12,996
Feb 26, 11 AM $ 0.00337
+0.01%
$ 3.37 million $ 13,162
Feb 26, 10 AM $ 0.00337
-0.01%
$ 3.37 million $ 13,388
Feb 26, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 20,766
Feb 26, 8 AM $ 0.00337
+0.01%
$ 3.37 million $ 20,899
Feb 26, 7 AM $ 0.00337
-0.09%
$ 3.37 million $ 26,079
Feb 26, 6 AM $ 0.00337
-1.01%
$ 3.37 million $ 26,264
Feb 26, 5 AM $ 0.0034
-0.29%
$ 3.4 million $ 30,005
Feb 26, 4 AM $ 0.00341
-0.23%
$ 3.41 million $ 30,188
Feb 26, 3 AM $ 0.00342
+0.16%
$ 3.42 million $ 30,043
Feb 26, 2 AM $ 0.00342
+0.00%
$ 3.42 million $ 29,721
Feb 26, 1 AM $ 0.00342
-0.91%
$ 3.42 million $ 29,726
Feb 26, 12 AM $ 0.00344
-0.45%
$ 3.44 million $ 29,414
Feb 25, 11 PM $ 0.00346
-2.64%
$ 3.46 million $ 29,267
Feb 25, 10 PM $ 0.00355
+5.60%
$ 3.55 million $ 27,082
Feb 25, 9 PM $ 0.00336
+1.57%
$ 3.36 million $ 20,852
Feb 25, 8 PM $ 0.00331
-0.05%
$ 3.31 million $ 20,139
Feb 25, 7 PM $ 0.00331
+0.05%
$ 3.31 million $ 20,139
Feb 25, 6 PM $ 0.00331
+0.43%
$ 3.31 million $ 19,976
Feb 25, 5 PM $ 0.00329
+0.67%
$ 3.29 million $ 19,941
Feb 25, 4 PM $ 0.00327
+0.67%
$ 3.27 million $ 19,882
Feb 25, 3 PM $ 0.00325
-0.05%
$ 3.25 million $ 19,451
Feb 25, 2 PM $ 0.00325
-0.16%
$ 3.25 million $ 19,526
Feb 25, 1 PM $ 0.00326
+1.92%
$ 3.26 million $ 19,323
Feb 25, 12 PM $ 0.0032
-0.07%
$ 3.2 million $ 20,981
Feb 25, 11 AM $ 0.0032
-0.27%
$ 3.2 million $ 20,515
Feb 25, 10 AM $ 0.00321
+1.42%
$ 3.21 million $ 20,542
Feb 25, 9 AM $ 0.00316
+0.05%
$ 3.16 million $ 11,413
Feb 25, 8 AM $ 0.00316
-1.08%
$ 3.16 million $ 11,343
Feb 25, 7 AM $ 0.00319
+0.09%
$ 3.19 million $ 3,910
Feb 25, 6 AM $ 0.00319
-0.09%
$ 3.19 million $ 3,514
Feb 25, 5 AM $ 0.00319
-0.07%
$ 3.19 million $ 3,139
Feb 25, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 3,087
Feb 25, 3 AM $ 0.0032
+0.01%
$ 3.2 million $ 3,357
Feb 25, 2 AM $ 0.0032
+0.19%
$ 3.2 million $ 6,476
Feb 25, 1 AM $ 0.00319
-0.04%
$ 3.19 million $ 6,478
Feb 25, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 3,417
Feb 24, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 3,787
Feb 24, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 6,844
Feb 24, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 6,844
Feb 24, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 6,844