Guild of Guardians Historical Data

GOG Page 29
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
9:06 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
9:05 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
9:04 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
9:03 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
9:02 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
9:01 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
9:00 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:59 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:58 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:57 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:56 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:55 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:54 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:53 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:52 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:51 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:50 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:49 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:48 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:47 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:46 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:45 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:44 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:43 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:42 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:41 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:40 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:39 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:38 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:37 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:36 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:35 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:34 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:33 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:32 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:31 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:30 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:29 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:28 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:27 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:26 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:25 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:24 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:23 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:22 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:21 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:20 AM $ 0.0038
+0.00%
$ 3.8 million $ 326
8:19 AM $ 0.0038
+0.01%
$ 3.8 million $ 326
8:18 AM $ 0.0038
+0.00%
$ 3.8 million $ 334