Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.00116
+0.00%
$1.16 million $6,531
Sep 22, 7 PM $0.00116
+0.00%
$1.16 million $6,531
Sep 22, 6 PM $0.00116
+0.00%
$1.16 million $6,531
Sep 22, 5 PM $0.00116
-0.87%
$1.16 million $6,531
Sep 22, 4 PM $0.00117
+0.58%
$1.17 million $6,534
Sep 22, 3 PM $0.00116
+0.29%
$1.16 million $6,236
Sep 22, 2 PM $0.00116
+0.00%
$1.16 million $6,228
Sep 22, 1 PM $0.00116
+0.72%
$1.16 million $6,364
Sep 22, 12 PM $0.00115
-0.08%
$1.15 million $6,358
Sep 22, 11 AM $0.00115
-0.81%
$1.15 million $6,333
Sep 22, 10 AM $0.00116
+0.26%
$1.16 million $6,335
Sep 22, 9 AM $0.00116
+0.06%
$1.16 million $6,256
Sep 22, 8 AM $0.00116
-1.02%
$1.16 million $6,251
Sep 22, 7 AM $0.00117
-2.85%
$1.17 million $5,860
Sep 22, 6 AM $0.00122
+10.16%
$1.22 million $2,697
Sep 22, 5 AM $0.00111
-0.45%
$1.11 million $324
Sep 22, 4 AM $0.00111
+0.00%
$1.11 million $220
Sep 22, 3 AM $0.00111
+0.00%
$1.11 million $220
Sep 22, 2 AM $0.00111
+0.00%
$1.11 million $353
Sep 22, 1 AM $0.00111
+0.00%
$1.11 million $353
Sep 22, 12 AM $0.00111
+0.00%
$1.11 million $353
Sep 21, 11 PM $0.00111
+0.00%
$1.11 million $370
Sep 21, 10 PM $0.00111
-0.12%
$1.11 million $375
Sep 21, 9 PM $0.00112
+0.48%
$1.12 million $363
Sep 21, 8 PM $0.00111
+0.00%
$1.11 million $359
Sep 21, 7 PM $0.00111
-0.48%
$1.11 million $359
Sep 21, 6 PM $0.00112
+0.48%
$1.12 million $359
Sep 21, 5 PM $0.00111
+0.09%
$1.11 million $371
Sep 21, 4 PM $0.00111
+0.00%
$1.11 million $368
Sep 21, 3 PM $0.00111
-0.45%
$1.11 million $307
Sep 21, 2 PM $0.00111
+2.20%
$1.11 million $304
Sep 21, 1 PM $0.00109
+0.00%
$1.09 million $32
Sep 21, 12 PM $0.00109
+0.00%
$1.09 million $32
Sep 21, 11 AM $0.00109
+0.00%
$1.09 million $32
Sep 21, 10 AM $0.00109
+0.00%
$1.09 million $32
Sep 21, 9 AM $0.00109
+0.00%
$1.09 million $32
Sep 21, 8 AM $0.00109
+0.00%
$1.09 million $37
Sep 21, 7 AM $0.00109
-0.18%
$1.09 million $43
Sep 21, 6 AM $0.00109
+0.00%
$1.09 million $36
Sep 21, 5 AM $0.00109
+0.00%
$1.09 million $36
Sep 21, 4 AM $0.00109
+0.00%
$1.09 million $36
Sep 21, 3 AM $0.00109
-0.52%
$1.09 million $171
Sep 21, 2 AM $0.0011
+0.62%
$1.1 million $167
Sep 21, 1 AM $0.00109
+0.00%
$1.09 million $237
Sep 21, 12 AM $0.00109
+0.65%
$1.09 million $237
Sep 20, 11 PM $0.00108
-0.39%
$1.08 million $221
Sep 20, 10 PM $0.00109
+0.39%
$1.09 million $216
Sep 20, 9 PM $0.00108
+0.00%
$1.08 million $12
Sep 20, 8 PM $0.00108
+0.00%
$1.08 million $170
Sep 20, 7 PM $0.00108
+0.00%
$1.08 million $237