Guild of Guardians Historical Data

GOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00112
-1.17%
$ 1.12 million $ 5,276
Aug 4, 12 PM $ 0.00113
-0.50%
$ 1.13 million $ 5,405
Aug 4, 11 AM $ 0.00113
+1.69%
$ 1.13 million $ 5,416
Aug 4, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,862
Aug 4, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,233
Aug 4, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,227
Aug 4, 7 AM $ 0.00112
+0.29%
$ 1.12 million $ 6,227
Aug 4, 6 AM $ 0.00111
-0.29%
$ 1.11 million $ 6,253
Aug 4, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,000
Aug 4, 4 AM $ 0.00112
-0.21%
$ 1.12 million $ 6,000
Aug 4, 3 AM $ 0.00112
-0.35%
$ 1.12 million $ 5,981
Aug 4, 2 AM $ 0.00112
+0.57%
$ 1.12 million $ 5,917
Aug 4, 1 AM $ 0.00112
+8.24%
$ 1.12 million $ 5,642
Aug 4, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,632
Aug 3, 11 PM $ 0.00114
-0.11%
$ 1.14 million $ 5,517
Aug 3, 10 PM $ 0.00114
-4.49%
$ 1.14 million $ 5,369
Aug 3, 9 PM $ 0.00119
+3.35%
$ 1.19 million $ 4,608
Aug 3, 8 PM $ 0.00116
+1.37%
$ 1.16 million $ 3,239
Aug 3, 7 PM $ 0.00114
+0.20%
$ 1.14 million $ 3,199
Aug 3, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,478
Aug 3, 5 PM $ 0.00114
+0.26%
$ 1.14 million $ 3,169
Aug 3, 4 PM $ 0.00113
-0.09%
$ 1.14 million $ 3,165
Aug 3, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,120
Aug 3, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,124
Aug 3, 1 PM $ 0.00114
-0.18%
$ 1.14 million $ 3,124
Aug 3, 12 PM $ 0.00114
-0.46%
$ 1.14 million $ 3,125
Aug 3, 11 AM $ 0.00114
+0.29%
$ 1.14 million $ 3,010
Aug 3, 10 AM $ 0.00114
-0.53%
$ 1.14 million $ 2,940
Aug 3, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 440
Aug 3, 8 AM $ 0.00115
+0.31%
$ 1.15 million $ 440
Aug 3, 7 AM $ 0.00114
-1.00%
$ 1.14 million $ 440
Aug 3, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 35
Aug 3, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 30
Aug 3, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 241
Aug 3, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 241
Aug 3, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 241
Aug 3, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 241
Aug 3, 12 AM $ 0.00115
-0.33%
$ 1.15 million $ 241
Aug 2, 11 PM $ 0.00116
-1.01%
$ 1.16 million $ 241
Aug 2, 10 PM $ 0.00117
+1.19%
$ 1.17 million $ 185
Aug 2, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 147
Aug 2, 8 PM $ 0.00116
+0.26%
$ 1.16 million $ 150
Aug 2, 7 PM $ 0.00115
-0.20%
$ 1.15 million $ 133
Aug 2, 6 PM $ 0.00116
+0.08%
$ 1.16 million $ 133
Aug 2, 5 PM $ 0.00115
+0.12%
$ 1.15 million $ 170
Aug 2, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 114
Aug 2, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 114
Aug 2, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 109
Aug 2, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 122
Aug 2, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 118