Guild of Guardians Historical Data

GOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00291
+0.01%
$ 2.91 million $ 950
Jun 19, 9 PM $ 0.00291
-0.01%
$ 2.91 million $ 996
Jun 19, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 499
Jun 19, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 499
Jun 19, 6 PM $ 0.00291
+0.31%
$ 2.91 million $ 490
Jun 19, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 451
Jun 19, 4 PM $ 0.0029
+0.84%
$ 2.9 million $ 451
Jun 19, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 359
Jun 19, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 359
Jun 19, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,057
Jun 19, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,057
Jun 19, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,057
Jun 19, 10 AM $ 0.00287
-0.78%
$ 2.87 million $ 1,057
Jun 19, 9 AM $ 0.0029
-0.49%
$ 2.9 million $ 1,047
Jun 19, 8 AM $ 0.00291
-0.92%
$ 2.91 million $ 750
Jun 19, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 750
Jun 19, 6 AM $ 0.00294
+0.35%
$ 2.94 million $ 767
Jun 19, 5 AM $ 0.00293
+0.01%
$ 2.93 million $ 767
Jun 19, 4 AM $ 0.00293
-0.33%
$ 2.93 million $ 766
Jun 19, 3 AM $ 0.00294
+0.01%
$ 2.94 million $ 963
Jun 19, 2 AM $ 0.00294
+0.04%
$ 2.94 million $ 1,596
Jun 19, 1 AM $ 0.00293
+0.08%
$ 2.93 million $ 1,386
Jun 19, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,283
Jun 18, 11 PM $ 0.00293
+0.05%
$ 2.93 million $ 1,283
Jun 18, 10 PM $ 0.00293
-0.37%
$ 2.93 million $ 1,235
Jun 18, 9 PM $ 0.00294
-0.01%
$ 2.94 million $ 1,200
Jun 18, 8 PM $ 0.00294
-0.17%
$ 2.94 million $ 1,257
Jun 18, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,230
Jun 18, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,230
Jun 18, 5 PM $ 0.00295
+0.57%
$ 2.95 million $ 1,230
Jun 18, 4 PM $ 0.00293
-0.10%
$ 2.93 million $ 1,230
Jun 18, 3 PM $ 0.00293
-0.47%
$ 2.93 million $ 1,483
Jun 18, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 984
Jun 18, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,277
Jun 18, 7 AM $ 0.00295
-0.07%
$ 2.95 million $ 1,277
Jun 18, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,262
Jun 18, 5 AM $ 0.00295
-0.26%
$ 2.95 million $ 1,262
Jun 18, 4 AM $ 0.00296
+0.21%
$ 2.96 million $ 1,260
Jun 18, 3 AM $ 0.00295
-1.71%
$ 2.95 million $ 1,240
Jun 18, 2 AM $ 0.003
+0.00%
$ 3 million $ 547
Jun 18, 1 AM $ 0.003
+0.00%
$ 3 million $ 547
Jun 18, 12 AM $ 0.003
+0.00%
$ 3 million $ 547
Jun 17, 11 PM $ 0.003
+0.14%
$ 3 million $ 547
Jun 17, 10 PM $ 0.003
+0.00%
$ 3 million $ 547
Jun 17, 9 PM $ 0.003
-0.70%
$ 3 million $ 547