Guild of Guardians Historical Data

GOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0711
+30.83%
$ 70.77 million $ 15.15 million
Jul 8 $ 0.0525
-8.21%
$ 54.32 million $ 1.52 million
Jul 1 $ 0.0611
-20.49%
$ 57.22 million $ 4.65 million
Jun 24 $ 0.0761
+8.26%
$ 76.85 million $ 5.66 million
Jun 17 $ 0.0763
-6.50%
$ 70.27 million $ 6.9 million
Jun 10 $ 0.0791
-49.32%
$ 81.61 million $ 12.7 million
Jun 3 $ 0.157
-10.51%
$ 156 million $ 7.53 million
May 27 $ 0.175
-8.27%
$ 175.13 million $ 14.34 million
May 20 $ 0.171
-13.81%
$ 190.92 million $ 4.96 million
May 13 $ 0.213
-10.61%
$ 198.61 million $ 15.3 million
May 6 $ 0.243
-6.15%
$ 238.35 million $ 3.99 million
Apr 29 $ 0.273
-3.25%
$ 258.51 million $ 15.45 million
Apr 22 $ 0.311
+19.40%
$ 282.27 million $ 16.39 million
Apr 15 $ 0.309
+32.65%
$ 260.63 million $ 19.91 million
Apr 8 $ 0.2
+54.85%
$ 232.78 million $ 9.99 million
Apr 1 $ 0.129
-11.55%
$ 129.18 million $ 2.26 million
Mar 25 $ 0.152
-13.36%
$ 145.67 million $ 3.02 million
Mar 18 $ 0.163
-2.46%
$ 175.14 million $ 1.34 million
Mar 11 $ 0.171
-21.40%
$ 167.25 million $ 4.5 million
Mar 4 $ 0.227
-12.99%
$ 218.12 million $ 3.35 million
Feb 26 $ 0.261
+5.65%
$ 260.69 million $ 2.79 million
Feb 19 $ 0.247
+15.14%
$ 246.74 million $ 6.27 million
Feb 12 $ 0.214
+0.39%
$ 214.29 million $ 6.2 million
Feb 5 $ 0.214
+26.92%
$ 213.51 million $ 8.21 million
Jan 29 $ 0.169
+10.84%
$ 168.82 million $ 4.13 million
Jan 22 $ 0.159
-9.59%
$ 152.33 million $ 4.01 million
Jan 15 $ 0.179
+6.67%
$ 175.59 million $ 6.73 million
Jan 8 $ 0.177
-14.75%
$ 168.08 million $ 6.61 million
Jan 1 $ 0.185
+9.18%
$ 207.67 million $ 11.71 million
Dec 25 $ 0.169
-24.05%
$ 169.72 million $ 6.5 million
Dec 18 $ 0.234
+11.09%
$ 222.75 million $ 7.01 million
Dec 11 $ 0.222
+36.64%
$ 211.13 million $ 8.94 million
Dec 4 $ 0.146
+65.99%
$ 162.64 million $ 5.36 million
Nov 27 $ 0.088
+2.07%
$ 87.97 million $ 2.13 million
Nov 20 $ 0.0766
-7.23%
$ 86.19 million $ 2 million
Nov 13 $ 0.0734
-16.56%
$ 82.73 million $ 2.12 million
Nov 6 $ 0.0884
+10.03%
$ 87.98 million $ 2.73 million
Oct 30 $ 0.0803
+26.23%
$ 80.31 million $ 2.65 million
Oct 23 $ 0.0636
+0.87%
$ 63.62 million $ 1.96 million
Oct 16 $ 0.0631
+10.68%
$ 63.09 million $ 1.83 million
Oct 9 $ 0.0554
-11.26%
$ 57 million $ 1.6 million
Oct 2 $ 0.0624
+1.32%
$ 62.44 million $ 1.53 million
Sep 25 $ 0.0616
+2.31%
$ 61.62 million $ 1.42 million
Sep 18 $ 0.0599
+0.24%
$ 60.23 million $ 1.1 million
Sep 11 $ 0.0599
-16.87%
$ 59.75 million $ 749,403
Sep 4 $ 0.0687
-1.92%
$ 72.02 million $ 1.13 million
Aug 28 $ 0.0701
-6.04%
$ 70.06 million $ 1.48 million
Aug 21 $ 0.0769
+8.88%
$ 74.57 million $ 1.07 million
Aug 14 $ 0.0683
-11.27%
$ 70.63 million $ 2.66 million
Aug 7 $ 0.071
+21.50%
$ 76.99 million $ 2.89 million