Guild of Guardians Historical Data

GOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 6,844
Feb 24, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 6,844
Feb 24, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 6,844
Feb 24, 6 PM $ 0.00319
+0.70%
$ 3.19 million $ 6,872
Feb 24, 5 PM $ 0.00317
-1.24%
$ 3.17 million $ 6,934
Feb 24, 4 PM $ 0.00321
+0.01%
$ 3.21 million $ 6,210
Feb 24, 3 PM $ 0.00321
+2.35%
$ 3.21 million $ 6,325
Feb 24, 2 PM $ 0.00313
+0.10%
$ 3.13 million $ 3,794
Feb 24, 1 PM $ 0.00314
+0.03%
$ 3.14 million $ 3,720
Feb 24, 12 PM $ 0.00313
-0.03%
$ 3.13 million $ 3,711
Feb 24, 11 AM $ 0.00314
+0.03%
$ 3.14 million $ 8,066
Feb 24, 10 AM $ 0.00313
-0.14%
$ 3.13 million $ 7,706
Feb 24, 9 AM $ 0.00314
+0.17%
$ 3.14 million $ 7,267
Feb 24, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 6,867
Feb 24, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 6,867
Feb 24, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 10,744
Feb 24, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 10,759
Feb 24, 4 AM $ 0.00313
-1.20%
$ 3.13 million $ 10,799
Feb 24, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 10,850
Feb 24, 2 AM $ 0.00317
+0.27%
$ 3.17 million $ 11,135
Feb 24, 1 AM $ 0.00316
-0.23%
$ 3.16 million $ 11,235
Feb 24, 12 AM $ 0.00317
-0.11%
$ 3.17 million $ 12,641
Feb 23, 11 PM $ 0.00317
+0.06%
$ 3.17 million $ 12,361
Feb 23, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 12,654
Feb 23, 9 PM $ 0.00317
+0.34%
$ 3.17 million $ 12,946
Feb 23, 8 PM $ 0.00316
-0.34%
$ 3.16 million $ 13,299
Feb 23, 7 PM $ 0.00317
-0.03%
$ 3.17 million $ 10,334
Feb 23, 6 PM $ 0.00317
+0.03%
$ 3.17 million $ 13,209
Feb 23, 5 PM $ 0.00317
-1.12%
$ 3.17 million $ 13,146
Feb 23, 4 PM $ 0.00321
-0.86%
$ 3.21 million $ 12,994
Feb 23, 3 PM $ 0.00324
+0.01%
$ 3.24 million $ 13,066
Feb 23, 2 PM $ 0.00324
+0.02%
$ 3.24 million $ 13,334
Feb 23, 1 PM $ 0.00324
-0.23%
$ 3.24 million $ 13,146
Feb 23, 12 PM $ 0.00325
+2.86%
$ 3.25 million $ 12,711
Feb 23, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 6,648
Feb 23, 10 AM $ 0.00315
+0.63%
$ 3.15 million $ 6,809
Feb 23, 9 AM $ 0.00314
+0.01%
$ 3.14 million $ 6,947
Feb 23, 8 AM $ 0.00313
+0.13%
$ 3.13 million $ 7,125
Feb 23, 7 AM $ 0.00313
-0.15%
$ 3.13 million $ 7,562
Feb 23, 6 AM $ 0.00314
+0.09%
$ 3.14 million $ 6,687
Feb 23, 5 AM $ 0.00313
-0.12%
$ 3.13 million $ 6,819
Feb 23, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 6,970
Feb 23, 3 AM $ 0.00313
+0.04%
$ 3.13 million $ 6,840
Feb 23, 2 AM $ 0.00313
-0.42%
$ 3.13 million $ 7,129
Feb 23, 1 AM $ 0.00314
-2.64%
$ 3.14 million $ 7,023
Feb 23, 12 AM $ 0.00323
+0.03%
$ 3.23 million $ 5,026
Feb 22, 11 PM $ 0.00323
+0.15%
$ 3.23 million $ 4,751
Feb 22, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 4,382
Feb 22, 9 PM $ 0.00323
-0.15%
$ 3.23 million $ 7,227
Feb 22, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,880