Guild of Guardians Historical Data

GOG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 908
Jun 10, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 908
Jun 10, 10 PM $ 0.0031
+0.38%
$ 3.1 million $ 976
Jun 10, 9 PM $ 0.00309
-1.05%
$ 3.09 million $ 1,356
Jun 10, 8 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,226
Jun 10, 7 PM $ 0.00312
+0.60%
$ 3.12 million $ 1,226
Jun 10, 6 PM $ 0.0031
-0.09%
$ 3.1 million $ 1,215
Jun 10, 5 PM $ 0.00311
-0.34%
$ 3.11 million $ 1,483
Jun 10, 4 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,872
Jun 10, 3 PM $ 0.00312
+0.19%
$ 3.12 million $ 1,875
Jun 10, 2 PM $ 0.00311
-0.01%
$ 3.11 million $ 1,875
Jun 10, 1 PM $ 0.00311
+0.35%
$ 3.11 million $ 1,949
Jun 10, 12 PM $ 0.0031
-0.60%
$ 3.1 million $ 1,800
Jun 10, 11 AM $ 0.00312
+0.55%
$ 3.12 million $ 1,718
Jun 10, 10 AM $ 0.0031
-0.22%
$ 3.1 million $ 1,711
Jun 10, 9 AM $ 0.00311
-0.42%
$ 3.11 million $ 2,224
Jun 10, 8 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,536
Jun 10, 7 AM $ 0.00312
+0.45%
$ 3.12 million $ 1,536
Jun 10, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,352
Jun 10, 5 AM $ 0.00311
-0.16%
$ 3.11 million $ 2,413
Jun 10, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,264
Jun 10, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,264
Jun 10, 2 AM $ 0.00311
-0.18%
$ 3.11 million $ 2,268
Jun 10, 1 AM $ 0.00312
-0.11%
$ 3.12 million $ 2,236
Jun 10, 12 AM $ 0.00312
+0.15%
$ 3.12 million $ 2,103
Jun 9, 11 PM $ 0.00312
-0.36%
$ 3.12 million $ 2,103
Jun 9, 10 PM $ 0.00313
+1.57%
$ 3.13 million $ 1,994
Jun 9, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,812
Jun 9, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,971
Jun 9, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,971
Jun 9, 6 PM $ 0.00308
+1.12%
$ 3.08 million $ 1,971
Jun 9, 5 PM $ 0.00305
+1.90%
$ 3.05 million $ 1,703
Jun 9, 4 PM $ 0.00299
-0.80%
$ 2.99 million $ 1,632
Jun 9, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 825
Jun 9, 2 PM $ 0.00301
+0.74%
$ 3.01 million $ 984
Jun 9, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,086
Jun 9, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,086
Jun 9, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,086
Jun 9, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,092
Jun 9, 9 AM $ 0.00299
-1.21%
$ 2.99 million $ 1,563
Jun 9, 8 AM $ 0.00303
+0.11%
$ 3.03 million $ 1,629
Jun 9, 7 AM $ 0.00303
+1.11%
$ 3.03 million $ 1,572
Jun 9, 6 AM $ 0.00299
-0.40%
$ 2.99 million $ 463
Jun 9, 5 AM $ 0.003
+0.00%
$ 3 million $ 402
Jun 9, 4 AM $ 0.003
+0.00%
$ 3 million $ 443
Jun 9, 3 AM $ 0.003
+0.00%
$ 3 million $ 443
Jun 9, 2 AM $ 0.003
+0.00%
$ 3 million $ 2,378
Jun 9, 1 AM $ 0.003
+0.00%
$ 3 million $ 2,378
Jun 9, 12 AM $ 0.003
+0.00%
$ 3 million $ 2,378
Jun 8, 11 PM $ 0.003
+0.00%
$ 3 million $ 2,780