Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.00124
-0.08%
$1.24 million $3,146
Jul 29, 7 AM $0.00124
-0.11%
$1.24 million $3,141
Jul 29, 6 AM $0.00125
+0.00%
$1.25 million $4,150
Jul 29, 5 AM $0.00125
+0.11%
$1.25 million $4,154
Jul 29, 4 AM $0.00124
-0.12%
$1.24 million $3,062
Jul 29, 3 AM $0.00125
-0.55%
$1.25 million $4,025
Jul 29, 2 AM $0.00125
-2.22%
$1.25 million $3,911
Jul 29, 1 AM $0.00128
+2.13%
$1.28 million $3,225
Jul 29, 12 AM $0.00125
+0.00%
$1.25 million $1,033
Jul 28, 11 PM $0.00125
+0.00%
$1.25 million $1,033
Jul 28, 10 PM $0.00125
-0.11%
$1.25 million $1,108
Jul 28, 9 PM $0.00126
-0.21%
$1.26 million $1,108
Jul 28, 8 PM $0.00126
-0.40%
$1.26 million $1,323
Jul 28, 7 PM $0.00126
+0.00%
$1.26 million $3,317
Jul 28, 6 PM $0.00126
+0.00%
$1.26 million $3,326
Jul 28, 5 PM $0.00126
-0.06%
$1.26 million $3,326
Jul 28, 4 PM $0.00126
+0.06%
$1.26 million $3,326
Jul 28, 3 PM $0.00126
-0.08%
$1.26 million $2,985
Jul 28, 2 PM $0.00126
-0.08%
$1.26 million $2,531
Jul 28, 1 PM $0.00127
+0.00%
$1.26 million $2,605
Jul 28, 12 PM $0.00127
-0.24%
$1.26 million $2,587
Jul 28, 11 AM $0.00127
+0.00%
$1.27 million $2,638
Jul 28, 10 AM $0.00127
+0.00%
$1.27 million $2,672
Jul 28, 9 AM $0.00127
+0.08%
$1.27 million $2,672
Jul 28, 8 AM $0.00127
+0.00%
$1.27 million $2,788
Jul 28, 7 AM $0.00127
+0.00%
$1.27 million $2,788
Jul 28, 6 AM $0.00127
+0.00%
$1.27 million $3,622
Jul 28, 5 AM $0.00127
+0.00%
$1.27 million $3,620
Jul 28, 4 AM $0.00127
+0.08%
$1.27 million $8,394
Jul 28, 3 AM $0.00127
-0.08%
$1.27 million $10,173
Jul 28, 2 AM $0.00127
+0.00%
$1.27 million $18,327
Jul 28, 1 AM $0.00127
-0.16%
$1.27 million $18,859
Jul 28, 12 AM $0.00127
+0.05%
$1.27 million $19,524
Jul 27, 11 PM $0.00127
-0.57%
$1.27 million $20,780
Jul 27, 10 PM $0.00128
-0.06%
$1.28 million $25,682
Jul 27, 9 PM $0.00128
+0.76%
$1.28 million $28,741
Jul 27, 8 PM $0.00127
-0.84%
$1.27 million $28,612
Jul 27, 7 PM $0.00128
-0.08%
$1.28 million $25,187
Jul 27, 6 PM $0.00128
+0.00%
$1.28 million $25,178
Jul 27, 5 PM $0.00128
+0.00%
$1.28 million $26,899
Jul 27, 4 PM $0.00128
+0.16%
$1.28 million $26,913
Jul 27, 3 PM $0.00128
-0.23%
$1.28 million $26,980
Jul 27, 2 PM $0.00128
-0.93%
$1.28 million $27,053
Jul 27, 1 PM $0.00129
+0.04%
$1.29 million $26,942
Jul 27, 12 PM $0.00129
-0.81%
$1.29 million $31,772
Jul 27, 11 AM $0.0013
+0.59%
$1.3 million $31,902
Jul 27, 10 AM $0.00129
+0.00%
$1.29 million $31,869
Jul 27, 9 AM $0.00129
+0.34%
$1.29 million $32,016
Jul 27, 8 AM $0.00129
+0.00%
$1.29 million $30,003
Jul 27, 7 AM $0.00129
+1.82%
$1.29 million $34,792