Guild of Guardians Historical Data

GOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0037
+1.49%
$ 3.7 million $ 1,903
Apr 26, 1 PM $ 0.00364
+0.00%
$ 3.64 million $ 983
Apr 26, 12 PM $ 0.00364
-0.82%
$ 3.64 million $ 983
Apr 26, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 847
Apr 26, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 1,479
Apr 26, 9 AM $ 0.00367
+0.00%
$ 3.67 million $ 1,479
Apr 26, 8 AM $ 0.00367
+0.00%
$ 3.67 million $ 1,485
Apr 26, 7 AM $ 0.00367
+0.08%
$ 3.67 million $ 1,497
Apr 26, 6 AM $ 0.00367
-0.29%
$ 3.67 million $ 1,493
Apr 26, 5 AM $ 0.00368
+0.29%
$ 3.68 million $ 1,485
Apr 26, 4 AM $ 0.00367
-1.13%
$ 3.67 million $ 1,063
Apr 26, 3 AM $ 0.00371
-0.75%
$ 3.71 million $ 996
Apr 26, 2 AM $ 0.00374
+0.76%
$ 3.74 million $ 673
Apr 26, 1 AM $ 0.00371
-0.48%
$ 3.71 million $ 529
Apr 26, 12 AM $ 0.00373
-0.48%
$ 3.73 million $ 479
Apr 25, 11 PM $ 0.00375
-0.48%
$ 3.75 million $ 429
Apr 25, 10 PM $ 0.00376
-0.24%
$ 3.77 million $ 385
Apr 25, 9 PM $ 0.00377
-0.24%
$ 3.77 million $ 339
Apr 25, 8 PM $ 0.00378
-0.41%
$ 3.78 million $ 339
Apr 25, 7 PM $ 0.0038
+0.64%
$ 3.8 million $ 334
Apr 25, 6 PM $ 0.00377
-0.36%
$ 3.77 million $ 241
Apr 25, 5 PM $ 0.00379
+0.36%
$ 3.79 million $ 341
Apr 25, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 260
Apr 25, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 260
Apr 25, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 264
Apr 25, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 357
Apr 25, 12 PM $ 0.00377
-0.32%
$ 3.77 million $ 357
Apr 25, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 332
Apr 25, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 332
Apr 25, 9 AM $ 0.00379
-0.31%
$ 3.79 million $ 332
Apr 25, 8 AM $ 0.0038
+0.55%
$ 3.8 million $ 326
Apr 25, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 222
Apr 25, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 228
Apr 25, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 228
Apr 25, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 25, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 25, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 25, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 25, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 242
Apr 24, 11 PM $ 0.00378
+0.16%
$ 3.78 million $ 242
Apr 24, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Apr 24, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Apr 24, 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Apr 24, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Apr 24, 6 PM $ 0.00377
-1.08%
$ 3.77 million $ 236
Apr 24, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 135
Apr 24, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 32
Apr 24, 3 PM $ 0.00381
+0.05%
$ 3.81 million $ 32
Apr 24, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 28
Apr 24, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 37