Guild of Guardians Historical Data

GOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 37
Apr 24, 12 PM $ 0.00381
+0.00%
$ 3.81 million $ 37
Apr 24, 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Apr 24, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Apr 24, 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Apr 24, 8 AM $ 0.00381
-0.08%
$ 3.81 million $ 215
Apr 24, 7 AM $ 0.00381
+0.08%
$ 3.81 million $ 207
Apr 24, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 257
Apr 24, 5 AM $ 0.00381
-0.08%
$ 3.81 million $ 275
Apr 24, 4 AM $ 0.00381
+0.00%
$ 3.81 million $ 261
Apr 24, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 531
Apr 24, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 549
Apr 24, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 557
Apr 24, 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 557
Apr 23, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 557
Apr 23, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 557
Apr 23, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Apr 23, 2 PM $ 0.00381
+0.05%
$ 3.81 million $ 556
Apr 23, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 551
Apr 23, 12 PM $ 0.00381
-1.14%
$ 3.81 million $ 551
Apr 23, 11 AM $ 0.00385
+0.65%
$ 3.85 million $ 385
Apr 23, 10 AM $ 0.00383
-0.01%
$ 3.83 million $ 393
Apr 23, 9 AM $ 0.00383
-0.79%
$ 3.83 million $ 401
Apr 23, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 503
Apr 23, 7 AM $ 0.00386
-0.39%
$ 3.86 million $ 512
Apr 23, 6 AM $ 0.00388
-0.08%
$ 3.88 million $ 456
Apr 23, 5 AM $ 0.00388
+0.52%
$ 3.88 million $ 648
Apr 23, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 855
Apr 23, 3 AM $ 0.00386
-0.67%
$ 3.86 million $ 855
Apr 23, 2 AM $ 0.00388
+0.03%
$ 3.88 million $ 751
Apr 23, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 746
Apr 23, 12 AM $ 0.00388
-0.33%
$ 3.88 million $ 746
Apr 22, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 746
Apr 22, 10 PM $ 0.0039
+0.23%
$ 3.9 million $ 746
Apr 22, 9 PM $ 0.00389
+0.10%
$ 3.89 million $ 650
Apr 22, 8 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 7 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 449
Apr 22, 2 PM $ 0.00388
+0.05%
$ 3.88 million $ 449
Apr 22, 1 PM $ 0.00388
+0.00%
$ 3.88 million $ 445
Apr 22, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 446