Guild of Guardians Historical Data

GOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,880
Feb 22, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,880
Feb 22, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,977
Feb 22, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 7,657
Feb 22, 4 PM $ 0.00323
-0.06%
$ 3.23 million $ 7,817
Feb 22, 3 PM $ 0.00324
-0.22%
$ 3.24 million $ 7,643
Feb 22, 2 PM $ 0.00324
+0.00%
$ 3.24 million $ 7,451
Feb 22, 1 PM $ 0.00324
-0.03%
$ 3.24 million $ 7,568
Feb 22, 12 PM $ 0.00324
-0.18%
$ 3.24 million $ 7,283
Feb 22, 11 AM $ 0.00325
+0.03%
$ 3.25 million $ 7,244
Feb 22, 10 AM $ 0.00325
+0.06%
$ 3.25 million $ 7,731
Feb 22, 9 AM $ 0.00325
+0.12%
$ 3.25 million $ 7,896
Feb 22, 8 AM $ 0.00324
+0.06%
$ 3.24 million $ 10,604
Feb 22, 7 AM $ 0.00324
-0.12%
$ 3.24 million $ 10,166
Feb 22, 6 AM $ 0.00324
+0.09%
$ 3.24 million $ 9,860
Feb 22, 5 AM $ 0.00324
-0.05%
$ 3.24 million $ 9,675
Feb 22, 4 AM $ 0.00324
+0.00%
$ 3.25 million $ 9,328
Feb 22, 3 AM $ 0.00324
-2.18%
$ 3.24 million $ 9,059
Feb 22, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 5,559
Feb 22, 1 AM $ 0.00331
+0.00%
$ 3.31 million $ 5,559
Feb 22, 12 AM $ 0.00331
+0.00%
$ 3.31 million $ 5,559
Feb 21, 11 PM $ 0.00331
+0.00%
$ 3.31 million $ 6,355
Feb 21, 10 PM $ 0.00331
+1.97%
$ 3.31 million $ 6,355
Feb 21, 9 PM $ 0.00325
-0.03%
$ 3.25 million $ 3,300
Feb 21, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 3,632
Feb 21, 7 PM $ 0.00325
+0.09%
$ 3.25 million $ 3,695
Feb 21, 6 PM $ 0.00325
+1.36%
$ 3.25 million $ 3,695
Feb 21, 5 PM $ 0.00322
+0.77%
$ 3.22 million $ 3,401
Feb 21, 4 PM $ 0.00319
+0.01%
$ 3.19 million $ 2,246
Feb 21, 3 PM $ 0.00319
-0.03%
$ 3.19 million $ 13,756
Feb 21, 2 PM $ 0.00319
-0.06%
$ 3.19 million $ 18,177
Feb 21, 1 PM $ 0.00319
+0.26%
$ 3.19 million $ 18,630
Feb 21, 12 PM $ 0.00319
-0.07%
$ 3.19 million $ 19,070
Feb 21, 11 AM $ 0.00319
-0.19%
$ 3.19 million $ 22,514
Feb 21, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 10,710
Feb 21, 9 AM $ 0.00319
+0.06%
$ 3.19 million $ 10,661
Feb 21, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 10,804
Feb 21, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 11,209
Feb 21, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 11,542
Feb 21, 5 AM $ 0.00319
+0.00%
$ 3.19 million $ 11,949
Feb 21, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 12,327
Feb 21, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 12,365
Feb 21, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 12,733
Feb 21, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 13,056
Feb 21, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 13,406
Feb 20, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 13,583
Feb 20, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 13,882
Feb 20, 9 PM $ 0.00319
-0.09%
$ 3.19 million $ 25,483
Feb 20, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 25,532
Feb 20, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 25,658