Guild of Guardians Historical Data

GOG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.003
+0.00%
$ 3 million $ 2,780
Jun 8, 10 PM $ 0.003
-1.33%
$ 3 million $ 2,780
Jun 8, 9 PM $ 0.00304
+2.92%
$ 3.04 million $ 2,780
Jun 8, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,881
Jun 8, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,881
Jun 8, 6 PM $ 0.00296
-1.24%
$ 2.96 million $ 4,881
Jun 8, 5 PM $ 0.003
-0.07%
$ 3 million $ 4,881
Jun 8, 4 PM $ 0.003
+0.86%
$ 3 million $ 4,858
Jun 8, 3 PM $ 0.00297
+1.76%
$ 2.97 million $ 4,762
Jun 8, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,479
Jun 8, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,479
Jun 8, 12 PM $ 0.00292
-1.09%
$ 2.92 million $ 4,479
Jun 8, 11 AM $ 0.00295
+0.69%
$ 2.95 million $ 4,479
Jun 8, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 4,353
Jun 8, 9 AM $ 0.00293
+0.21%
$ 2.93 million $ 4,353
Jun 8, 8 AM $ 0.00293
-0.42%
$ 2.93 million $ 4,528
Jun 8, 7 AM $ 0.00294
+0.17%
$ 2.94 million $ 4,639
Jun 8, 6 AM $ 0.00293
+0.44%
$ 2.93 million $ 4,881
Jun 8, 5 AM $ 0.00292
-0.03%
$ 2.92 million $ 5,487
Jun 8, 4 AM $ 0.00292
-0.81%
$ 2.92 million $ 5,375
Jun 8, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 5,452
Jun 8, 2 AM $ 0.00294
-0.45%
$ 2.94 million $ 5,443
Jun 8, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 5,443
Jun 8, 12 AM $ 0.00296
+3.25%
$ 2.96 million $ 5,443
Jun 7, 11 PM $ 0.00286
-0.82%
$ 2.87 million $ 4,876
Jun 7, 10 PM $ 0.00289
+0.71%
$ 2.89 million $ 4,879
Jun 7, 9 PM $ 0.00287
-0.78%
$ 2.87 million $ 4,638
Jun 7, 8 PM $ 0.00289
-1.60%
$ 2.89 million $ 3,271
Jun 7, 7 PM $ 0.00294
+0.17%
$ 2.94 million $ 2,093
Jun 7, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,775
Jun 7, 5 PM $ 0.00293
+0.62%
$ 2.93 million $ 1,775
Jun 7, 4 PM $ 0.00291
+1.32%
$ 2.92 million $ 910
Jun 7, 3 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,418
Jun 7, 2 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,418
Jun 7, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 4,488
Jun 7, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 4,488
Jun 7, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 4,502
Jun 7, 10 AM $ 0.00288
-0.84%
$ 2.88 million $ 4,502
Jun 7, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 4,511
Jun 7, 8 AM $ 0.0029
+0.91%
$ 2.9 million $ 4,534
Jun 7, 7 AM $ 0.00287
-0.45%
$ 2.88 million $ 4,591
Jun 7, 6 AM $ 0.00289
-0.89%
$ 2.89 million $ 4,861
Jun 7, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 4,780
Jun 7, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 5,149
Jun 7, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 5,458
Jun 7, 2 AM $ 0.00291
+0.06%
$ 2.91 million $ 5,458
Jun 7, 1 AM $ 0.00291
-0.04%
$ 2.91 million $ 5,458
Jun 7, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 5,418
Jun 6, 11 PM $ 0.00291
-0.03%
$ 2.91 million $ 5,408
Jun 6, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,766