Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.00129
+1.82%
$1.29 million $34,792
Jul 27, 6 AM $0.00127
-0.06%
$1.27 million $33,958
Jul 27, 5 AM $0.00127
+0.09%
$1.27 million $34,003
Jul 27, 4 AM $0.00127
-0.03%
$1.27 million $30,444
Jul 27, 3 AM $0.00127
+2.27%
$1.27 million $31,627
Jul 27, 2 AM $0.00124
-2.83%
$1.24 million $24,352
Jul 27, 1 AM $0.00127
-1.92%
$1.27 million $23,821
Jul 27, 12 AM $0.0013
+1.13%
$1.3 million $23,155
Jul 26, 11 PM $0.00128
+0.13%
$1.28 million $21,892
Jul 26, 10 PM $0.00128
-0.08%
$1.28 million $15,587
Jul 26, 9 PM $0.00128
+0.00%
$1.28 million $13,700
Jul 26, 8 PM $0.00128
+0.00%
$1.28 million $14,098
Jul 26, 7 PM $0.00128
+0.00%
$1.28 million $15,136
Jul 26, 6 PM $0.00128
-0.23%
$1.28 million $15,142
Jul 26, 5 PM $0.00128
+0.13%
$1.28 million $17,413
Jul 26, 4 PM $0.00128
+0.81%
$1.28 million $19,222
Jul 26, 3 PM $0.00127
+0.87%
$1.27 million $19,806
Jul 26, 2 PM $0.00126
-0.12%
$1.26 million $20,791
Jul 26, 1 PM $0.00126
-0.82%
$1.26 million $21,833
Jul 26, 12 PM $0.00127
-0.51%
$1.26 million $19,771
Jul 26, 11 AM $0.00127
+0.04%
$1.27 million $19,782
Jul 26, 10 AM $0.00127
+0.47%
$1.27 million $21,284
Jul 26, 9 AM $0.00127
-0.33%
$1.26 million $28,567
Jul 26, 8 AM $0.00127
+0.10%
$1.27 million $31,827
Jul 26, 7 AM $0.00127
+0.00%
$1.27 million $31,875
Jul 26, 6 AM $0.00127
-0.16%
$1.27 million $31,875
Jul 26, 5 AM $0.00127
-0.46%
$1.27 million $31,856
Jul 26, 4 AM $0.00128
+1.18%
$1.28 million $32,081
Jul 26, 3 AM $0.00126
-2.40%
$1.26 million $27,896
Jul 26, 2 AM $0.00129
+0.00%
$1.29 million $27,710
Jul 26, 1 AM $0.00129
+0.00%
$1.29 million $45,768
Jul 26, 12 AM $0.00129
+0.00%
$1.29 million $47,298
Jul 25, 11 PM $0.00129
+0.39%
$1.29 million $50,093
Jul 25, 10 PM $0.00129
+0.00%
$1.29 million $58,580
Jul 25, 9 PM $0.00129
+0.32%
$1.29 million $60,388
Jul 25, 8 PM $0.00128
-1.17%
$1.28 million $59,984
Jul 25, 7 PM $0.0013
+0.00%
$1.3 million $58,926
Jul 25, 6 PM $0.0013
+0.63%
$1.3 million $58,920
Jul 25, 5 PM $0.00129
-0.08%
$1.29 million $56,840
Jul 25, 4 PM $0.00129
-1.30%
$1.29 million $46,367
Jul 25, 3 PM $0.00131
+4.22%
$1.31 million $45,546
Jul 25, 2 PM $0.00126
+1.21%
$1.26 million $53,264
Jul 25, 1 PM $0.00124
-1.12%
$1.24 million $52,232
Jul 25, 12 PM $0.00126
-0.32%
$1.25 million $48,892
Jul 25, 11 AM $0.00126
-0.20%
$1.26 million $48,832
Jul 25, 10 AM $0.00126
-2.59%
$1.26 million $47,970
Jul 25, 9 AM $0.0013
+6.49%
$1.3 million $40,418
Jul 25, 8 AM $0.00122
+0.35%
$1.22 million $36,654
Jul 25, 7 AM $0.00121
-0.55%
$1.21 million $34,082
Jul 25, 6 AM $0.00122
-0.47%
$1.22 million $34,218